Anavex Life Sciences Corp (AVXL)

[XenaLives]

It doesn't take much buying to take the price up...

 
 11/30/21	15:57:00	19.24	19.23	19.25	2,000 
 11/30/21	15:54:50	19.682	19.68	19.80	8,595 
 11/30/21	15:53:00	19.63	19.53	19.60	6,404 
 11/30/21	15:50:30	19.20	19.25	19.34	3,180 
 11/30/21	15:50:24	19.18	19.14	19.20	2,009 
 11/30/21	15:50:12	19.25	19.12	19.14	2,437 
 11/30/21	15:50:00	19.10	19.20	19.25	2,550 
 11/30/21	15:48:27	19.0299	19.01	19.03	2,000 
 11/30/21	15:35:32	19.02	18.99	19.03	4,900 
 11/30/21	15:24:05	18.935	18.91	18.96	2,000 
 11/30/21	14:57:34	18.53	18.51	18.53	3,900 
 11/30/21	14:41:24	18.50	18.51	18.53	2,000 
 11/30/21	14:01:31	18.99	18.96	18.99	2,000 
 11/30/21	14:00:25	18.99	18.98	19.00	3,000 
 11/30/21	13:06:54	18.7316	18.72	18.74	2,000 
 11/30/21	12:41:05	18.7201	18.70	18.76	3,100 
 11/30/21	12:32:06	18.60	18.58	18.59	2,000 
 11/30/21	12:30:07	18.64	18.60	18.64	2,000