Blocks >= 10000
date time last bid ask volume
11/02/21 16:44:50 21.38 21.25 21.40 22,300
11/02/21 16:00:03 21.38 21.31 21.98 35,000
11/02/21 16:00:00 21.38 21.35 21.37 90,500
11/02/21 10:02:01 20.09 20.12 20.17 13,000
11/01/21 16:57:41 20.24 20.00 20.20 27,500
11/01/21 16:39:07 20.24 20.00 20.29 26,200
11/01/21 16:00:01 20.24 20.19 20.23 82,000
11/01/21 09:38:57 18.95 18.95 19.01 17,200
10/29/21 16:00:09 18.74 18.50 19.25 13,000
10/29/21 16:00:01 18.74 18.71 18.74 95,000
10/28/21 16:00:03 18.11 18.02 18.23 12,400
10/28/21 16:00:00 18.11 18.07 18.09 71,200
10/28/21 10:09:38 17.70 17.69 17.74 10,000
10/27/21 16:35:33 17.38 17.40 17.78 15,900
10/27/21 16:00:00 17.38 17.38 17.40 41,200
10/27/21 15:54:50 17.4599 17.42 17.44 10,230
10/26/21 16:58:12 17.90 17.65 18.15 18,100
10/26/21 16:00:00 17.90 17.88 17.91 38,200
10/26/21 10:15:39 18.01 18.00 18.05 10,000
10/25/21 16:00:09 17.86 17.82 18.15 13,800
10/25/21 16:00:00 17.86 17.85 17.89 42,800
10/22/21 16:38:34 17.84 17.32 17.89 30,600
10/22/21 16:00:00 17.84 17.83 17.86 54,000
10/22/21 10:21:44 17.57 17.57 17.65 16,600
10/22/21 09:30:00 17.84 17.38 17.79 12,400
10/21/21 16:00:00 17.98 17.97 17.99 36,100
10/21/21 11:26:17 17.885 17.86 17.91 10,000
10/21/21 10:56:32 17.985 17.96 18.01 10,000
10/21/21 10:56:30 17.985 17.96 18.01 10,000
10/21/21 10:56:26 17.985 17.96 18.01 10,000
10/21/21 10:56:23 17.985 17.96 18.01 10,000
10/21/21 10:56:18 17.99 17.96 18.02 21,300
10/21/21 10:48:21 17.995 17.97 18.02 25,000
10/20/21 16:00:00 17.88 17.88 17.91 35,800
10/19/21 16:00:01 18.00 17.98 18.00 47,700
10/18/21 16:00:01 17.76 17.76 17.79 77,900
10/18/21 09:30:01 17.38 17.26 17.50 15,440
10/18/21 09:30:00 17.35 17.32 18.00 15,800
10/15/21 16:00:00 17.52 17.53 17.57 71,800
10/15/21 14:49:03 17.90 17.87 17.90 11,900
10/15/21 09:30:02 18.12 17.58 18.18 16,000
10/14/21 16:00:00 17.84 17.84 17.88 38,300
10/13/21 17:02:54 17.67 17.67 17.75 17,100
10/13/21 16:00:00 17.67 17.64 17.67 26,300
10/13/21 09:30:00 17.27 17.20 17.76 15,100
10/12/21 16:00:00 17.24 17.21 17.23 56,200
10/12/21 10:56:29 17.25 17.25 17.28 16,000
10/12/21 09:30:46 16.75 16.88 17.04 16,700
10/11/21 16:00:07 16.88 16.69 17.15 106,200
10/11/21 16:00:01 16.88 16.84 16.88 124,600
10/08/21 16:00:00 17.22 17.22 17.25 35,900
10/07/21 16:00:00 17.42 17.39 17.42 59,500
10/07/21 10:06:16 17.30 17.24 17.30 10,000
10/07/21 09:30:01 17.33 17.00 17.33 11,300
10/06/21 16:00:00 16.93 16.95 16.97 85,500
10/06/21 15:50:00 16.93 16.87 16.90 12,470
10/05/21 16:00:00 17.63 17.60 17.63 47,900
10/04/21 16:00:03 17.30 17.24 17.36 13,500
10/04/21 16:00:00 17.30 17.29 17.33 78,900
10/04/21 16:00:00 17.32 17.29 17.33 78,769
10/01/21 16:00:00 17.95 17.89 17.93 113,200
10/01/21 15:50:03 17.87 17.80 17.88 10,000
10/01/21 09:30:01 18.36 17.78 18.37 29,100
09/30/21 16:08:24 17.95 17.70 17.95 145,200
09/30/21 16:00:00 17.95 17.87 17.97 215,600
09/30/21 16:00:00 17.95 17.87 17.97 443,000
09/30/21 16:00:00 17.95 17.87 17.97 658,092
09/30/21 15:53:00 18.03 17.90 17.96 15,078
09/30/21 14:05:19 18.09 18.09 18.13 17,300
09/30/21 09:30:00 17.82 17.60 17.99 13,100
09/29/21 16:00:01 17.82 17.82 17.86 57,000
09/28/21 16:00:00 18.41 18.41 18.45 73,800
09/28/21 14:29:47 18.45 18.41 18.45 17,100
09/28/21 14:06:34 18.56 18.63 18.66 13,600
09/28/21 09:30:01 18.80 18.51 18.80 19,000
09/27/21 16:00:00 19.23 19.20 19.24 54,800
09/27/21 13:43:54 19.15 19.12 19.16 16,800
09/27/21 09:30:00 18.62 18.50 19.48 18,500
09/24/21 16:00:06 18.74 18.62 19.13 258,000
09/24/21 16:00:00 18.74 18.72 18.76 163,500
09/24/21 09:58:38 18.63 18.63 18.72 10,100
09/24/21 09:30:00 19.16 18.44 19.17 17,900
09/23/21 16:00:00 19.29 19.29 19.32 58,800
09/23/21 09:30:01 18.09 17.80 18.00 21,400
09/22/21 16:00:00 17.64 17.61 17.66 29,800
09/21/21 16:00:00 17.40 17.36 17.40 78,700
09/21/21 12:30:54 17.0712 17.54 17.59 32,400
09/21/21 11:09:14 17.43 17.56 17.60 22,500
09/20/21 16:02:10 16.87 16.53 17.00 22,000
09/20/21 16:00:00 16.87 16.86 16.90 115,300
09/20/21 09:30:02 17.00 16.81 17.29 13,100
AI
