Wave Systems Corp. (fka WAVXQ)

[wavxmaster]

Weby

You subtract one of those blocks. They always double print the first trade when the market officially opens. Before 9:30 is pre-market, 38,359 was double printed, and is considered the opening price!


2.70 100 PAC 09:30:04
2.70 100 PAC 09:30:03
2.75 38359 NGS 09:30:00
2.75 38359 NGS 09:30:00
2.75 100 NGS 09:29:53
2.75 100 NGS 09:29:53
2.74 555 NGS 09:29:36
2.74 100 NGS 09:29:36
2.70 200 NGS 09:29:33
2.74 944 NGS 09:29:31
2.74 100 NGS 09:29:31
2.72 200 NGS 09:29:31
2.74 1254 NGS 09:29:26
2.74 100 NGS 09:29:26
2.72 200 NGS 09:29:26