Wednesday, September 22, 2021 3:27:36 PM
IMO, Scorpion Capital is controlling the price movement as they cover, that's why the selling to begin the day as well as laddering it down at different points during the day. Once, they have covered, we'll be free to run.
~Where they started shorting:
Time Period:Mar 17, 2021 - Apr 19, 2021
Show:Historical Prices
Frequency:Daily
Currency in USD
Download
Date Open High Low Close* Adj Close** Volume
Apr 19, 2021 35.21 35.51 31.05 31.62 31.62 21,532,900
Apr 16, 2021 37.01 37.71 34.55 35.52 35.52 23,427,600
Apr 15, 2021 36.98 39.37 34.22 35.85 35.85 59,022,500
Apr 14, 2021 42.97 44.27 40.68 40.85 40.85 11,130,300
Apr 13, 2021 42.21 43.13 41.61 42.25 42.25 7,116,200
Apr 12, 2021 44.98 45.44 41.76 41.85 41.85 12,159,800
Apr 09, 2021 47.41 47.41 44.73 45.77 45.77 8,224,500
Apr 08, 2021 47.49 48.45 47.24 47.50 47.50 4,672,900
Apr 07, 2021 49.23 51.58 47.06 47.39 47.39 9,305,600
Apr 06, 2021 48.80 51.19 48.19 49.38 49.38 8,046,300
Apr 05, 2021 50.94 51.25 48.45 49.37 49.37 11,590,400
Apr 01, 2021 52.16 53.20 48.42 49.30 49.30 25,166,200
Mar 31, 2021 45.09 45.88 44.14 44.75 44.75 10,263,200
Mar 30, 2021 42.40 44.13 40.52 44.07 44.07 10,104,200
Mar 29, 2021 44.36 45.30 42.06 42.40 42.40 9,827,100
Mar 26, 2021 46.11 47.73 43.00 44.37 44.37 11,094,000
Mar 25, 2021 42.13 47.10 41.75 45.99 45.99 30,342,400
Mar 24, 2021 58.00 58.15 47.11 47.83 47.83 20,110,000
Mar 23, 2021 59.44 60.50 55.73 57.46 57.46 17,785,800
Mar 22, 2021 59.52 64.80 58.45 64.29 64.29 18,949,600
Mar 19, 2021 56.75 60.97 55.31 59.34 59.34 15,660,500
Mar 18, 2021 58.35 59.60 56.20 56.97 56.97 8,155,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Recent QS News
- QuantumScape Announces Timing of Third Quarter 2024 Business Results and Webcast • Business Wire • 10/09/2024 08:45:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/16/2024 10:00:07 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/16/2024 10:00:05 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 09/13/2024 08:23:30 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 09/12/2024 10:04:24 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/23/2024 08:55:09 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/23/2024 08:55:06 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 08/21/2024 09:40:17 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 08/21/2024 09:40:17 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/20/2024 11:56:54 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/20/2024 11:55:31 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/20/2024 11:54:16 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2024 12:25:11 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2024 12:25:07 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2024 12:25:05 AM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 08/06/2024 10:08:39 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 08/06/2024 10:07:01 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 08/06/2024 10:06:05 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/26/2024 08:05:57 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/24/2024 08:19:10 PM
- QuantumScape Reports Second Quarter 2024 Business and Financial Results • Business Wire • 07/24/2024 08:15:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/12/2024 09:00:06 PM
- Ericsson Reports 14% Profit Increase, UBS Downgrades Tesla Shares, Ozempic Linked to Reduced Dementia Risk • IH Market News • 07/12/2024 10:28:11 AM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 07/11/2024 08:34:36 PM
- PowerCo and QuantumScape Announce Landmark Agreement to Industrialize Solid-State Batteries • Business Wire • 07/11/2024 10:50:00 AM
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM
CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM