Apr 16, 2021 — QuantumScape stock dropped more than 12% on Thursday after short seller Scorpion Capital published a report questioning the company
IMO, Scorpion Capital is controlling the price movement as they cover, that's why the selling to begin the day as well as laddering it down at different points during the day. Once, they have covered, we'll be free to run.
~Where they started shorting:
Time Period:Mar 17, 2021 - Apr 19, 2021
Show:Historical Prices
Frequency:Daily
Currency in USD
Download
Date Open High Low Close* Adj Close** Volume
Apr 19, 2021 35.21 35.51 31.05 31.62 31.62 21,532,900
Apr 16, 2021 37.01 37.71 34.55 35.52 35.52 23,427,600
Apr 15, 2021 36.98 39.37 34.22 35.85 35.85 59,022,500
Apr 14, 2021 42.97 44.27 40.68 40.85 40.85 11,130,300
Apr 13, 2021 42.21 43.13 41.61 42.25 42.25 7,116,200
Apr 12, 2021 44.98 45.44 41.76 41.85 41.85 12,159,800
Apr 09, 2021 47.41 47.41 44.73 45.77 45.77 8,224,500
Apr 08, 2021 47.49 48.45 47.24 47.50 47.50 4,672,900
Apr 07, 2021 49.23 51.58 47.06 47.39 47.39 9,305,600
Apr 06, 2021 48.80 51.19 48.19 49.38 49.38 8,046,300
Apr 05, 2021 50.94 51.25 48.45 49.37 49.37 11,590,400
Apr 01, 2021 52.16 53.20 48.42 49.30 49.30 25,166,200
Mar 31, 2021 45.09 45.88 44.14 44.75 44.75 10,263,200
Mar 30, 2021 42.40 44.13 40.52 44.07 44.07 10,104,200
Mar 29, 2021 44.36 45.30 42.06 42.40 42.40 9,827,100
Mar 26, 2021 46.11 47.73 43.00 44.37 44.37 11,094,000
Mar 25, 2021 42.13 47.10 41.75 45.99 45.99 30,342,400
Mar 24, 2021 58.00 58.15 47.11 47.83 47.83 20,110,000
Mar 23, 2021 59.44 60.50 55.73 57.46 57.46 17,785,800
Mar 22, 2021 59.52 64.80 58.45 64.29 64.29 18,949,600
Mar 19, 2021 56.75 60.97 55.31 59.34 59.34 15,660,500
Mar 18, 2021 58.35 59.60 56.20 56.97 56.97 8,155,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
