BB's Stock Haven

[RULiquid]

Market Pulse: most active OTC Bulletin as of 10:02am 01/25/07 Page: 6101

name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
SLWF 0.0027+0.000 8.0 259193 974942 224 0.00280.0026 0.21000.0014 9.15
RMEI 0.0003 -- 0.0 203100 547905 352 0.00030.0003 0.17960.0003
CBCL 0.0002 -- 0.0 198800 1316028 84 0.00020.0002 0.05500.0001
NAWL 0.0010+0.000 25.0 141744 279347 518 0.00120.0010 0.01400.0007 9.15
WGLE 0.0002 -- 0.0 124999 1304900 17 0.00020.0002 0.00900.0001
CYSG 0.0017+0.000 6.2 85973 124338 743 0.00200.0017 0.04800.0014
GSEG 0.0012-0.000 -7.7 74314 634339 43 0.00130.0012 0.01000.0008
USXP 0.0028-0.000 -3.4 63821 856707 -9 0.00300.0028 0.00600.0026
ADOT 0.0002+0.000 100.0 61010 673721 10 0.00020.0001 0.00500.0001
BANY 0.0026 -- 0.0 59660 1086373 -33 0.00290.0026 0.04500.0008
PCLO 0.0002+0.000 100.0 50099 171209 257 0.00020.0002 0.25160.0001
NEXH 0.0003 -- 0.0 44000 69770 669 0.00030.0002 0.00400.0001
GZFX 0.0013 -- 0.0 37945 135718 241 0.00130.0012 0.02080.0006
MENV 0.0680-0.003 -4.2 36215 161077 174 0.07200.0630 0.24500.0126 9.15
PLMA 0.0110-0.004 -29.0 34393 157342 166 0.01600.0100 0.11000.0028 9.43
ATVE 0.0440+0.007 18.9 33176 112295 260 0.04400.0390 0.22000.0140 8.05
CCNG 0.0004+0.000 33.3 32500 156862 153 0.00040.0004 0.29000.0003
UDTT 0.0073+0.000 12.3 32024 193475 102 0.00730.0059 0.18100.0041 10.03
HMSC 0.0010+0.000 11.1 31857 20600 999 0.00100.0009 0.01000.0001 9.24
DNAG 0.0152+0.000 3.4 27179 131311 152 0.01540.0147 0.08500.0065 4.53