Thursday, July 08, 2021 6:24:46 PM
MSFT in the "early" years:
Microsoft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 244.5819 217.6900 279.9300 212.2500 277.4200 24.73%
2020 193.0261 160.6200 231.6500 135.4200 222.4200 41.04%
2019 130.3820 101.1200 158.9600 97.4000 157.7000 55.26%
2018 101.0340 85.9500 115.6100 85.0100 101.5700 18.74%
2017 71.9840 62.5800 86.8500 62.3000 85.5400 37.66%
2016 55.2593 54.8000 63.6200 48.4300 62.1400 12.00%
2015 46.7136 46.7600 56.5500 40.2900 55.4800 19.44%
2014 42.4533 37.1600 49.6100 34.9800 46.4500 24.16%
2013 32.4915 27.6200 38.9400 26.4600 37.4100 40.06%
2012 29.8203 26.7650 32.8500 26.3700 26.7097 2.89%
2011 26.0522 27.9800 28.8700 23.7050 25.9600 -6.99%
2010 27.0584 30.9500 31.3900 23.0100 27.9100 -8.43%
2009 22.9766 20.3300 31.3900 15.1500 30.4800 56.79%
2008 26.6475 35.2200 35.3700 17.5300 19.4400 -45.39%
2007 30.4459 29.8600 37.0600 26.7200 35.6000 19.22%
2006 26.2908 26.8400 30.1900 21.5100 29.8600 14.19%
2005 25.8710 26.7400 28.1600 23.9200 26.1500 -2.13%
2004 27.1247 27.4500 29.9800 24.1500 26.7200 -2.37%
2003 26.1014 26.8600 29.9600 22.8000 27.3700 5.88%
2002 27.2745 33.5200 34.9300 21.4150 25.8500 -21.96%
2001 31.2712 21.6900 36.8400 21.6900 33.1250 52.72%
2000 38.1098 58.2800 58.2800 20.7500 21.6900 -62.84%
1999 43.7663 35.2500 59.5600 35.2500 58.3750 68.36%
1998 24.6307 16.3913 35.8900 15.8750 34.6725 114.61%
1997 15.1192 10.2025 18.6875 10.2025 16.1563 56.44%
1996 7.5441 5.6094 10.6875 5.0119 10.3275 88.31%
1995 5.1904 3.7619 6.8125 3.6875 5.4844 43.55%
1994 3.2051 2.5038 4.0388 2.4569 3.8206 51.65%
1993 2.6087 2.6600 3.0078 2.2188 2.5194 -5.56%
1992 2.5059 2.3750 2.9688 2.0859 2.6678 15.11%
1991 1.6104 1.0382 2.3177 1.0208 2.3177 121.77%
1990 0.8645 0.6163 1.1007 0.5981 1.0451 72.97%
1989 0.4355 0.3724 0.6146 0.3229 0.6042 63.39%
1988 0.3854 0.3889 0.4835 0.3194 0.3698 -1.83%
1987 0.3413 0.1658 0.5486 0.1658 0.3767 124.90%
Less than seventeen cents 1987. What would "THEY" have been saying??
https://www.macrotrends.net/stocks/charts/MSFT/microsoft/stock-price-history
Recent HMBL News
- Form 8-K - Current report • Edgar (US Regulatory) • 02/29/2024 02:19:41 PM
- Form DEF 14C - Other definitive information statements • Edgar (US Regulatory) • 01/03/2024 05:00:32 PM
- Form PRE 14C - Other preliminary information statements • Edgar (US Regulatory) • 12/06/2023 09:05:30 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/25/2023 01:00:16 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/13/2023 09:20:10 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/31/2023 01:15:12 PM
- Form 1-A - Offering Statement [Regulation A] • Edgar (US Regulatory) • 08/22/2023 07:48:47 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/14/2023 09:14:03 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/04/2023 08:53:31 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/20/2023 09:15:10 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/20/2023 09:15:09 PM
- Form DEF 14C - Other definitive information statements • Edgar (US Regulatory) • 06/30/2023 08:35:16 PM
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM