Thursday, June 24, 2021 11:44:52 AM
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION
06/24/2021 11:24:32 0.0197 911
06/24/2021 11:24:11 0.01965 9,800
06/24/2021 11:23:53 0.0175 20,000
06/24/2021 11:22:22 0.0175 10,000
06/24/2021 11:22:20 0.0174 6,259
06/24/2021 11:21:42 0.01595 911
06/24/2021 11:21:12 0.014 10,269
06/24/2021 11:21:12 0.0139 10,269
06/24/2021 11:20:31 0.0135 140,000
06/24/2021 11:20:23 0.0139 10,000
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM
Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM