InvestorsHub Logo
Followers 484
Posts 61012
Boards Moderated 18
Alias Born 09/20/2001

Re: ombowstring post# 69279

Friday, 06/11/2021 7:33:23 AM

Friday, June 11, 2021 7:33:23 AM

Post# of 195817
Trading volume is not that high, and it won't be that high unless more shares are put into circulation, IMO...


06/10/21 3.40 4.10 3.25 4.10 444,060
06/09/21 3.80 3.80 3.15 3.40 1,048,156
06/08/21 4.31 4.32 3.72 3.92 1,325,463
06/07/21 3.465 4.49 3.44 4.32 1,866,019
06/04/21 2.55 3.66 2.49 3.24 2,042,743
06/03/21 2.15 2.50 2.04 2.45 543,824
06/02/21 2.18 2.25 2.009 2.12 888,885
06/01/21 1.81 2.25 1.81 2.18 1,343,114
05/28/21 1.70 1.80 1.65 1.72 582,418
05/27/21 1.50 1.69 1.44 1.65 289,144
05/26/21 1.48 1.56 1.44 1.56 125,803
05/25/21 1.50 1.57 1.41 1.46 185,901
05/24/21 1.58 1.61 1.45 1.50 215,105
05/21/21 1.60 1.60 1.51 1.544 108,288
05/20/21 1.57 1.645 1.54 1.55 243,586
05/19/21 1.54 1.70 1.52 1.66 333,579
05/18/21 1.43 1.59 1.40 1.585 313,976
05/17/21 1.44 1.44 1.35 1.425 105,694
05/14/21 1.38 1.47 1.34 1.44 222,150
05/13/21 1.40 1.40 1.35 1.38 180,678
05/12/21 1.51 1.54 1.36 1.40 483,931
05/11/21 1.54 1.59 1.50 1.50 295,827
05/10/21 1.60 1.65 1.51 1.51 176,819
05/07/21 1.56 1.60 1.52 1.58 109,308
05/06/21 1.63 1.64 1.55 1.56 127,308
05/05/21 1.68 1.70 1.56 1.61 222,304
05/04/21 1.60 1.68 1.53 1.68 198,746
05/03/21 1.62 1.66 1.52 1.60 183,707
04/30/21 1.585 1.62 1.52 1.58 333,817
04/29/21 1.67 1.69 1.58 1.60 259,914
04/28/21 1.70 1.75 1.64 1.66 182,460
04/27/21 1.70 1.75 1.65 1.70 137,709
04/26/21 1.75 1.80 1.65 1.75 147,242
04/23/21 1.75 1.80 1.63 1.70 239,756
04/22/21 1.70 1.81 1.61 1.75 349,585
04/21/21 1.70 1.80 1.59 1.60 267,565
04/20/21 1.70 1.73 1.58 1.70 97,335
04/19/21 1.605 1.70 1.57 1.70 127,736
04/16/21 1.65 1.67 1.53 1.60 203,260
04/15/21 1.755 1.755 1.60 1.65 201,335
04/14/21 1.80 1.85 1.66 1.76 254,695
04/13/21 1.72 1.80 1.68 1.78 284,557
04/12/21 1.50 1.68 1.48 1.65 421,250
04/09/21 1.42 1.48 1.37 1.46 122,260
04/08/21 1.42 1.46 1.38 1.45 92,134
04/07/21 1.44 1.49 1.38 1.40 163,090
04/06/21 1.35 1.45 1.35 1.38 85,394
04/05/21 1.47 1.47 1.34 1.3505 99,330
04/01/21 1.42 1.49 1.40 1.47 93,797





Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent LWLG News