![](https://investorshub.advfn.com/uicon/8777.png?cb=1703671008)
Friday, June 11, 2021 7:33:23 AM
06/10/21 3.40 4.10 3.25 4.10 444,060
06/09/21 3.80 3.80 3.15 3.40 1,048,156
06/08/21 4.31 4.32 3.72 3.92 1,325,463
06/07/21 3.465 4.49 3.44 4.32 1,866,019
06/04/21 2.55 3.66 2.49 3.24 2,042,743
06/03/21 2.15 2.50 2.04 2.45 543,824
06/02/21 2.18 2.25 2.009 2.12 888,885
06/01/21 1.81 2.25 1.81 2.18 1,343,114
05/28/21 1.70 1.80 1.65 1.72 582,418
05/27/21 1.50 1.69 1.44 1.65 289,144
05/26/21 1.48 1.56 1.44 1.56 125,803
05/25/21 1.50 1.57 1.41 1.46 185,901
05/24/21 1.58 1.61 1.45 1.50 215,105
05/21/21 1.60 1.60 1.51 1.544 108,288
05/20/21 1.57 1.645 1.54 1.55 243,586
05/19/21 1.54 1.70 1.52 1.66 333,579
05/18/21 1.43 1.59 1.40 1.585 313,976
05/17/21 1.44 1.44 1.35 1.425 105,694
05/14/21 1.38 1.47 1.34 1.44 222,150
05/13/21 1.40 1.40 1.35 1.38 180,678
05/12/21 1.51 1.54 1.36 1.40 483,931
05/11/21 1.54 1.59 1.50 1.50 295,827
05/10/21 1.60 1.65 1.51 1.51 176,819
05/07/21 1.56 1.60 1.52 1.58 109,308
05/06/21 1.63 1.64 1.55 1.56 127,308
05/05/21 1.68 1.70 1.56 1.61 222,304
05/04/21 1.60 1.68 1.53 1.68 198,746
05/03/21 1.62 1.66 1.52 1.60 183,707
04/30/21 1.585 1.62 1.52 1.58 333,817
04/29/21 1.67 1.69 1.58 1.60 259,914
04/28/21 1.70 1.75 1.64 1.66 182,460
04/27/21 1.70 1.75 1.65 1.70 137,709
04/26/21 1.75 1.80 1.65 1.75 147,242
04/23/21 1.75 1.80 1.63 1.70 239,756
04/22/21 1.70 1.81 1.61 1.75 349,585
04/21/21 1.70 1.80 1.59 1.60 267,565
04/20/21 1.70 1.73 1.58 1.70 97,335
04/19/21 1.605 1.70 1.57 1.70 127,736
04/16/21 1.65 1.67 1.53 1.60 203,260
04/15/21 1.755 1.755 1.60 1.65 201,335
04/14/21 1.80 1.85 1.66 1.76 254,695
04/13/21 1.72 1.80 1.68 1.78 284,557
04/12/21 1.50 1.68 1.48 1.65 421,250
04/09/21 1.42 1.48 1.37 1.46 122,260
04/08/21 1.42 1.46 1.38 1.45 92,134
04/07/21 1.44 1.49 1.38 1.40 163,090
04/06/21 1.35 1.45 1.35 1.38 85,394
04/05/21 1.47 1.47 1.34 1.3505 99,330
04/01/21 1.42 1.49 1.40 1.47 93,797
Recent LWLG News
- Lightwave Logic Reaffirms Commercialization Timeline Presented at the 2024 Annual Shareholder Meeting • PR Newswire (US) • 06/03/2024 12:31:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/24/2024 08:01:14 PM
- Lightwave Logic and Advanced Micro Foundry (AMF) Partner to Accelerate Development of Silicon Photonics Modulators Using Electro-Optic Polymers • PR Newswire (US) • 05/21/2024 12:31:00 PM
- Lightwave Logic Provides First Quarter 2024 Corporate Update • PR Newswire (US) • 05/13/2024 12:31:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/10/2024 08:41:09 PM
- Lightwave Logic Demonstrates Thought Leadership with Critical Contributions to Global Integrated Photonics Industry Roadmap • PR Newswire (US) • 04/16/2024 12:31:00 PM
- Lightwave Logic Secures New Patent for Diamondoid Non-linear Optical Chromophore Patent to Improves Material Robustness • PR Newswire (US) • 04/01/2024 12:31:00 PM
- Lightwave Logic EO Polymer Achieves World-Class Performance of 400Gbps with Plasmonic Mach Zehnder Modulator • PR Newswire (US) • 03/28/2024 12:31:00 PM
- Lightwave Logic Demonstrates World-Class 200Gbps Heterogeneous Polymer/Silicon Photonic Modulator Results • PR Newswire (US) • 03/25/2024 12:31:00 PM
- Lightwave Logic to Host Annual Meeting of Shareholders on May 22, 2024 • PR Newswire (US) • 03/19/2024 12:31:00 PM
- Lightwave Logic to Participate in Upcoming Investor Conferences • PR Newswire (US) • 03/15/2024 12:31:00 PM
- Lightwave Logic Provides Fourth Quarter and Fiscal Year 2023 Corporate Update • PR Newswire (US) • 03/01/2024 01:31:00 PM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 02/29/2024 10:09:53 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/08/2023 09:00:04 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/07/2023 12:11:28 AM
- Lightwave Logic Issues Shareholder Letter and Provides Corporate Update • PR Newswire (US) • 12/04/2023 01:31:00 PM
- Small Cap Recipient of Military Drone Technology • InvestorsHub NewsWire • 11/20/2023 01:14:45 PM
- Epazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to Defense Departments of UAE and Saudi Arabia • InvestorsHub NewsWire • 11/15/2023 12:19:31 PM
- Lightwave Logic Provides Third Quarter 2023 Corporate Update • PR Newswire (US) • 11/10/2023 01:31:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/09/2023 09:24:23 PM
- Lightwave Logic to Participate in Upcoming Investor Conferences • PR Newswire (US) • 11/06/2023 01:31:00 PM
- Lightwave Logic CEO Dr. Michael Lebby to Present at the Optica Photonic-Enabled Cloud Computing Industry Summit • PR Newswire (US) • 10/12/2023 12:50:00 PM
- Lightwave Logic Receives 2023 Industry Innovation Award for Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications • PR Newswire (US) • 10/03/2023 12:31:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/02/2023 08:00:08 PM
- Lightwave Logic to Participate in Upcoming Investor Conferences • PR Newswire (US) • 09/05/2023 12:31:00 PM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM