Date Close High Low Volume Short Volume % of Vol Shorted
Apr 30 NA NA NA 40,576 15,341 37.81
Apr 29 NA NA NA 71,534 43,051 60.18
Apr 28 NA NA NA 13,275 850 6.40
Apr 27 NA NA NA 80,649 31,405 38.94
Apr 26 NA NA NA 12,714 3,230 25.41
Apr 23 NA NA NA 31,601 9,710 30.73
Apr 22 NA NA NA 16,740 2,900 17.32
Apr 21 NA NA NA 17,783 4,533 25.49
Apr 20 NA NA NA 84,045 19,221 22.87
Apr 19 NA NA NA 116,395 35,362 30.38
Apr 16 NA NA NA 49,192 442 0.90
Apr 15 NA NA NA 145,031 97,205 67.02
Apr 14 NA NA NA 38,938 19,884 51.07
Apr 13 NA NA NA 43,909 11,298 25.73
Apr 12 NA NA NA 80,940 26,454 32.68
Apr 09 NA NA NA 41,283 21,500 52.08
Apr 08 NA NA NA 48,453 8,932 18.43
Apr 07 NA NA NA 111,375 54,712 49.12
Recent FDCT News
- Form PRE 14C - Other preliminary information statements • Edgar (US Regulatory) • 02/26/2024 10:12:50 PM
- Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 01/03/2024 10:17:31 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/14/2023 05:27:19 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/07/2023 09:35:35 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/20/2023 02:30:11 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/09/2023 09:58:36 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/29/2023 08:10:11 PM
- Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 09/28/2023 05:32:44 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/06/2023 07:00:39 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/14/2023 01:45:27 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/14/2023 01:30:38 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/11/2023 07:00:46 PM
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM