MOST OTC stocks are 80% or more from their highs just a month and a half ago.
The majority of the OTC MARKET was on fire than. Many stocks apparently for an unknown reason reached RECORD HIGHS.
It is all in BLACK ad WHITE:
CBBT:
Date Open High Low Close* Adj Close** Volume
Feb 12, 2021 0.3409 0.3490 0.2900 0.3220 0.3220 12,475,225
Feb 11, 2021 0.3901 0.3901 0.2900 0.3025 0.3025 20,342,113
Feb 10, 2021 0.4250 0.4300 0.3200 0.3900 0.3900 17,599,657
Feb 09, 2021 0.4400 0.4700 0.3216 0.3700 0.3700 30,634,434
Feb 08, 2021 0.2750 0.3700 0.2500 0.3675 0.3675 42,136,742
Feb 05, 2021 0.1870 0.2410 0.1799 0.2300 0.2300 30,845,521
Feb 04, 2021 0.1546 0.1895 0.1458 0.1795 0.1795 18,970,787
Feb 03, 2021 0.1490 0.1500 0.1400 0.1455 0.1455 10,603,471
Feb 02, 2021 0.1450 0.1450 0.1300 0.1373 0.1373 9,224,502
Feb 01, 2021 0.1310 0.1490 0.1135 0.1385 0.1385 25,409,177
ENZC:
Feb 12, 2021 0.6550 0.6650 0.4710 0.5491 0.5491 73,860,125
Feb 11, 2021 0.7500 0.7700 0.6000 0.6591 0.6591 38,765,419
Feb 10, 2021 0.9000 0.9200 0.5500 0.7174 0.7174 81,248,598
Feb 09, 2021 0.8110 0.9580 0.7472 0.8290 0.8290 62,155,509
Feb 08, 2021 0.5801 0.7400 0.5790 0.7390 0.7390 64,850,555
Feb 05, 2021 0.5370 0.5610 0.5000 0.5240 0.5240 69,394,498
Feb 04, 2021 0.3700 0.5670 0.3600 0.4775 0.4775 122,968,998
Feb 03, 2021 0.2920 0.3630 0.2854 0.3430 0.3430 84,232,468
Feb 02, 2021 0.2610 0.2929 0.2420 0.2850 0.2850 65,849,048
Feb 01, 2021 0.1992 0.2450 0.1900 0.2229 0.2229 41,865,413
INQD:
Feb 12, 2021 0.0310 0.0310 0.0240 0.0250 0.0250 32,603,847
Feb 11, 2021 0.0318 0.0397 0.0278 0.0310 0.0310 42,305,701
Feb 10, 2021 0.0350 0.0390 0.0200 0.0339 0.0339 79,197,039
Feb 09, 2021 0.0200 0.0350 0.0180 0.0298 0.0298 63,030,498
Feb 08, 2021 0.0160 0.0215 0.0150 0.0199 0.0199 59,117,532
Feb 05, 2021 0.0140 0.0190 0.0100 0.0138 0.0138 84,534,654
Feb 04, 2021 0.0073 0.0139 0.0073 0.0135 0.0135 65,516,047
Feb 03, 2021 0.0058 0.0076 0.0055 0.0076 0.0076 22,718,931
Feb 02, 2021 0.0068 0.0070 0.0059 0.0060 0.0060 10,435,695
Feb 01, 2021 0.0060 0.0074 0.0030 0.0065 0.0065 45,156,309
DPLS:
Feb 12, 2021 0.0360 0.0380 0.0300 0.0318 0.0318 114,177,138
Feb 11, 2021 0.0398 0.0398 0.0311 0.0340 0.0340 116,745,158
Feb 10, 2021 0.0440 0.0490 0.0300 0.0350 0.0350 280,842,242
Feb 09, 2021 0.0278 0.0510 0.0230 0.0395 0.0395 413,874,246
Feb 08, 2021 0.0130 0.0295 0.0116 0.0276 0.0276 549,903,929
Feb 05, 2021 0.0111 0.0125 0.0100 0.0113 0.0113 218,714,977
Feb 04, 2021 0.0130 0.0130 0.0090 0.0103 0.0103 301,076,429
Feb 03, 2021 0.0135 0.0135 0.0115 0.0120 0.0120 184,201,913
Feb 02, 2021 0.0136 0.0145 0.0120 0.0130 0.0130 174,684,160
Feb 01, 2021 0.0146 0.0146 0.0115 0.0128 0.0128 263,759,145
HBRM:
Feb 12, 2021 0.0036 0.0036 0.0030 0.0031 0.0031 488,725,635
Feb 11, 2021 0.0040 0.0044 0.0032 0.0036 0.0036 386,388,565
Feb 10, 2021 0.0045 0.0047 0.0035 0.0040 0.0040 444,221,048
Feb 09, 2021 0.0045 0.0048 0.0035 0.0041 0.0041 816,522,982
Feb 08, 2021 0.0033 0.0048 0.0030 0.0046 0.0046 166,437,727
Feb 05, 2021 0.0022 0.0029 0.0021 0.0027 0.0027 940,295,827
Feb 04, 2021 0.0022 0.0022 0.0019 0.0021 0.0021 392,011,035
Feb 03, 2021 0.0023 0.0024 0.0020 0.0021 0.0021 444,292,106
Feb 02, 2021 0.0022 0.0023 0.0019 0.0022 0.0022 580,300,558
Feb 01, 2021 0.0021 0.0021 0.0018 0.0020 0.0020 258,713,05
CELZ:
Feb 12, 2021 0.0709 0.0790 0.0500 0.0680 0.0680 41,601,800
Feb 11, 2021 0.0900 0.1000 0.0680 0.0729 0.0729 58,290,500
Feb 10, 2021 0.0899 0.1300 0.0610 0.0900 0.0900 142,441,700
Feb 09, 2021 0.0330 0.0840 0.0250 0.0806 0.0806 240,831,500
Feb 08, 2021 0.0278 0.0341 0.0177 0.0310 0.0310 68,661,100
Feb 05, 2021 0.0246 0.0260 0.0240 0.0259 0.0259 18,832,300
Feb 04, 2021 0.0261 0.0278 0.0240 0.0250 0.0250 28,888,500
Feb 03, 2021 0.0278 0.0280 0.0240 0.0259 0.0259 21,029,800
Feb 02, 2021 0.0284 0.0284 0.0230 0.0270 0.0270 20,872,300
Feb 01, 2021 0.0258 0.0290 0.0250 0.0256 0.0256 35,544,900
HCMC:
Feb 12, 2021 0.0059 0.0059 0.0038 0.0043 0.0043 2,392
Feb 11, 2021 0.0049 0.0065 0.0047 0.0049 0.0049 807
Feb 10, 2021 0.0042 0.0045 0.0037 0.0043 0.0043 744
Feb 09, 2021 0.0035 0.0039 0.0031 0.0034 0.0034 236,364,249
Feb 08, 2021 0.0018 0.0048 0.0017 0.0027 0.0027 291
Feb 05, 2021 0.0018 0.0018 0.0015 0.0016 0.0016 1,992
Feb 04, 2021 0.0018 0.0018 0.0015 0.0017 0.0017 3,465
Feb 03, 2021 0.0017 0.0050 0.0015 0.0016 0.0016 389,401,432
Feb 02, 2021 0.0019 0.0020 0.0010 0.0014 0.0014 2,086
Feb 01, 2021 0.0014 0.0020 0.0010 0.0019 0.0019 131
If one were to LOOK at any of the ABOVE tickers, one would see they are all down SIGNIFICANTLY from the HIGHS of FEBRUARY.
