InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,460.48
(
-0.41%
)
US TECH 100
19,181.60
(
-0.43%
)
Dow Jones
39,118.86
(
-0.12%
)
Brent Oil
84.85
(
0.00%
)
Bitcoin
60,685.60
(
-0.34%
)
Post# of 48107
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (5) Keep Next 10 Report Keyboard Shortcuts
Replies (5) Next 10 Prev Next

BigBadWolf

Send PM Follow Ignore
Followers 789
Posts 39098
Boards Moderated 15
Alias Born 06/20/2009

BigBadWolf

Member Level

Re: doogdilinger post# 16721

Wednesday, 02/17/2021 9:18:42 AM

Wednesday, February 17, 2021 9:18:42 AM

Post# of 48107
46,026,822 $8m
Date Close/Last Volume Open High Low
02/16/2021 $0.175 5,028,805 $0.235 $0.24 $0.161
02/12/2021 $0.188 6,887,557 $0.22 $0.22 $0.175
02/11/2021 $0.2 10,614,020 $0.207 $0.26 $0.1888
02/10/2021 $0.19 10,821,670 $0.185 $0.218 $0.145
02/09/2021 $0.1785 12,674,770 $0.1445 $0.185 $0.1288
again, let this sink in & GL w/ any decisions 6,026,822 $8m


Alpha Male always Caribbean Wolf Pack Strong The Society of Slayers...

Public Reply Private Reply New Post
Keep Last Read
Replies (5) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (5) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM

Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM

HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!