Paychest Inc (PYCT)

[scaryharrysafari]

Here 'ya go jerry

Date	Open	High	Low	Close	Adj Close	Volume	Dollar Value 
 02/05/2021	0.0005	0.0006	0.0004	0.0005	0.0005	361087213	$180,543.61 
 02/04/2021	0.0005	0.0006	0.0004	0.0005	0.0005	380351403	$190,175.70 
 02/03/2021	0.0004	0.0006	0.0003	0.0005	0.0005	368821046	$184,410.52 
 02/02/2021	0.0004	0.0004	0.0003	0.0004	0.0004	95349948	$38,139.98 
 02/01/2021	0.0003	0.0004	0.0002	0.0003	0.0003	480535060	$144,160.52 
 01/29/2021	0.0003	0.0004	0.0002	0.0003	0.0003	171764082	$51,529.22 
 01/28/2021	0.0004	0.0005	0.0003	0.00035	0.00035	518303224	$181,406.13 
 01/27/2021	0.00105	0.00105	0.0003	0.0004	0.0004	625601839	$250,240.74 
 01/26/2021	0.0003	0.0004	0.0003	0.0004	0.0004	732178625	$292,871.45

sorry the formatting is a little wonky but it was easy to cook up.