I've been studying block trades for educational purposes and just want to see if anyone here is picking up any patterns or can explain any of what I've noted...
Blocks >= 50,000
Can't figure this out - there is a regular pattern such as the following, the BOC is transferred after hours. Recently the last two of those trades were made and cancelled, marked "xxxx". Example of normal pattern:
01/11/21 19:00:00 7.65 7.62 7.67 275,100
01/11/21 18:30:00 7.65 7.62 7.67 275,100
01/11/21 16:10:00 7.65 7.63 7.68 275,100
01/11/21 16:00:02 7.65 7.61 7.65 275,100
01/11/21 16:00:02 7.65 7.61 7.65 275,100
Red first 10 min after opening
date time last bid ask volume
01/29/21 12:44:00 15.0337 15.00 15.01 90,511
01/29/21 11:49:53 16.00 15.99 16.00 52,000
01/29/21 10:10:48 15.97 15.96 15.97 55,600
01/29/21 09:33:37 17.30 17.30 17.31 120,800
01/29/21 09:33:28 17.99 17.60 17.64 1,636,100
01/29/21 07:18:48 17.50 17.45 17.50 64,900
01/29/21 07:07:17 16.74 16.72 16.74 89,900
01/28/21 19:00:00 14.65 17.32 17.40 145,800 xxxx
01/28/21 18:30:00 14.65 17.40 17.48 145,800 xxxx
01/28/21 17:31:39 21.95 16.10 16.19 142,900 xxxx
01/28/21 17:16:07 14.65 15.91 15.94 457,600 xxxx
01/28/21 16:20:00 14.8401 14.84 14.88 133,700
01/28/21 16:10:00 14.65 14.60 14.63 145,800
01/28/21 16:00:02 14.675 14.50 14.75 145,890
01/28/21 12:06:28 15.45 15.44 15.46 100,300
01/28/21 11:53:14 14.915 14.85 14.86 128,300
01/28/21 11:47:26 14.16 14.14 14.15 104,100
01/28/21 11:17:57 13.78 13.68 13.75 262,400
01/28/21 11:06:56 16.07 16.06 16.08 150,900
01/28/21 10:18:16 18.00 18.03 18.05 209,000
01/28/21 09:40:52 21.2199 0.00 0.00 277,240
01/28/21 09:40:37 20.8701 0.00 0.00 277,240
01/28/21 09:40:22 21.50 0.00 0.00 277,240
01/28/21 09:40:07 20.93 0.00 0.00 277,240
01/28/21 09:30:47 19.48 19.21 19.32 2,438,500
01/27/21 19:00:00 25.10 19.80 19.83 441,400 xxxx
01/27/21 18:30:00 25.10 22.71 22.79 441,400 xxxx
01/27/21 16:10:00 25.10 23.60 23.99 441,400
01/27/21 16:00:02 24.996 24.64 25.07 441,609
01/27/21 15:59:50 24.98 24.97 24.99 126,890
01/27/21 14:30:55 26.00 25.94 25.97 180,000
01/27/21 14:27:15 26.01 25.94 25.96 180,000
01/27/21 13:58:36 26.90 26.86 26.94 143,700
01/27/21 13:54:37 25.00 24.97 24.98 160,300
01/27/21 13:02:16 23.00 22.93 22.95 195,700
01/27/21 11:28:59 22.4199 22.41 22.42 101,240
01/27/21 11:28:15 22.20 22.20 22.21 102,935
01/27/21 10:30:43 21.31 21.30 21.32 1,000,304
01/27/21 10:13:40 20.00 20.01 20.02 206,300
01/27/21 09:37:42 22.00 21.93 21.97 143,300
01/27/21 09:34:42 21.00 20.95 20.99 165,100
01/27/21 09:30:38 20.70 20.00 20.08 2,941,800
01/27/21 09:30:02 20.21 20.10 20.20 107,536
01/26/21 19:00:00 18.92 20.03 20.04 623,300 xxxx
01/26/21 18:30:00 18.92 20.10 20.14 623,300 xxxx
01/26/21 16:10:00 18.92 18.80 18.82 623,300
01/26/21 16:00:02 18.92 18.71 18.83 623,300
01/26/21 16:00:02 18.92 18.71 18.83 623,300
01/26/21 09:56:34 18.00 18.05 18.06 290,600
01/26/21 09:53:36 17.70 17.74 17.76 148,900
01/26/21 09:31:45 19.00 18.82 18.91 3,117,500
01/25/21 19:00:00 18.03 19.34 19.35 560,600 xxxx
01/25/21 18:30:00 18.03 19.35 19.40 560,600 xxxx
01/25/21 16:58:47 18.03 19.80 19.90 79,400 xxxxx
01/25/21 16:10:00 18.03 18.16 18.19 560,600
01/25/21 16:01:19 18.03 18.06 18.16 560,600
01/25/21 16:01:19 18.03 18.06 18.16 560,600
01/25/21 15:57:17 18.00 17.99 18.00 58,000
01/25/21 15:57:17 18.00 17.99 18.00 56,900
01/25/21 15:56:38 17.96 17.91 17.92 58,000
01/25/21 15:09:49 17.975 17.97 17.98 105,800
01/25/21 14:50:32 18.095 18.10 18.11 130,100
01/25/21 14:16:06 18.16 18.14 18.16 54,900
01/25/21 14:16:05 18.175 18.17 18.20 105,100
01/25/21 13:01:53 16.00 16.03 16.04 78,600
01/25/21 12:46:43 17.24 17.26 17.27 77,500
01/25/21 12:38:07 17.64 17.51 17.53 96,500
01/25/21 12:14:54 17.50 17.52 17.53 60,700
01/25/21 12:13:50 17.64 17.65 17.67 50,800
01/25/21 12:06:43 18.23 18.30 18.31 56,200
01/25/21 11:08:36 17.50 17.51 17.52 65,700
01/25/21 11:08:35 17.51 17.51 17.54 118,900
01/25/21 11:08:20 17.80 17.91 17.94 93,300
01/25/21 11:08:16 18.00 18.02 18.07 74,800
01/25/21 11:02:20 19.2323 19.23 19.25 50,527
01/25/21 10:55:02 19.92 19.89 19.90 77,400
01/25/21 10:51:10 20.15 19.89 19.91 106,200
01/25/21 10:48:34 20.235 20.22 20.26 100,000
01/25/21 10:46:40 20.58 20.56 20.58 68,400
01/25/21 10:44:21 20.48 20.42 20.43 74,600
01/25/21 10:32:33 20.00 19.99 20.00 63,000
01/25/21 10:31:18 20.00 19.98 19.99 76,900
01/25/21 10:31:14 20.00 19.94 19.96 124,300
01/25/21 10:17:25 19.52 19.44 19.46 52,500
01/25/21 10:13:57 19.30 19.29 19.31 50,000
01/25/21 10:12:39 19.25 19.23 19.24 59,100
01/25/21 10:02:54 17.99 18.00 18.02 72,200
01/25/21 09:57:42 17.91 17.92 17.95 93,700
01/25/21 09:55:48 17.575 17.62 17.66 135,000
01/25/21 09:50:44 18.00 18.01 18.03 77,200
01/25/21 09:50:06 18.07 18.11 18.12 135,500
01/25/21 09:42:04 19.26 19.26 19.27 100,928
01/25/21 09:41:07 19.00 19.06 19.08 54,500
01/25/21 09:34:09 18.90 18.92 18.95 57,800
01/25/21 09:34:09 18.90 18.92 18.95 133,800
01/25/21 09:34:06 19.00 19.02 19.06 53,600
01/25/21 09:30:27 19.50 19.01 19.10 3,625,900
01/25/21 09:25:55 19.55 19.56 19.60 66,100
01/25/21 08:49:27 19.50 19.52 19.53 50,000
01/25/21 08:49:27 19.50 19.52 19.53 50,000
01/25/21 04:35:10 18.30 18.31 18.40 73,200
01/22/21 19:00:00 14.04 14.94 14.95 423,600 xxxx
01/22/21 18:30:00 14.04 14.87 14.89 423,600 xxxx
01/22/21 17:20:42 14.54 14.50 14.53 50,000
01/22/21 16:43:28 14.04 14.26 14.30 120,300
01/22/21 16:40:09 14.04 14.37 14.42 173,100
01/22/21 16:10:00 14.04 14.35 14.40 423,600
01/22/21 16:00:02 14.04 13.95 14.05 423,600
01/22/21 16:00:02 14.04 13.95 14.05 423,600
01/22/21 16:00:02 14.025 13.95 14.05 424,091
01/22/21 15:59:50 13.97 13.97 13.98 54,249
01/22/21 15:27:53 14.095 14.09 14.10 115,900
01/22/21 15:26:15 14.145 14.15 14.16 55,100
01/22/21 15:08:59 14.04 14.03 14.04 70,000
01/22/21 14:56:00 13.93 13.92 13.93 50,000
01/22/21 14:03:42 13.90 13.88 13.90 80,000
01/22/21 13:54:31 14.02 14.00 14.01 60,800
01/22/21 13:43:49 13.72 13.79 13.80 87,100
01/22/21 13:36:43 14.13 14.16 14.17 77,400
01/22/21 13:35:56 14.00 13.98 13.99 52,200
01/22/21 13:34:55 13.99 13.97 13.98 62,500
01/22/21 13:18:30 13.31 13.30 13.31 68,600
01/22/21 13:18:30 13.31 13.30 13.31 96,300
01/22/21 13:13:24 13.25 13.22 13.23 125,600
01/22/21 13:09:56 13.34 13.34 13.35 50,000
01/22/21 13:04:29 13.60 13.50 13.52 71,500
01/22/21 12:57:53 13.70 13.73 13.75 55,400
01/22/21 12:47:43 13.00 12.99 13.00 139,100
01/22/21 12:47:39 13.00 12.98 12.99 84,000
01/22/21 12:25:17 12.38 12.37 12.38 88,800
01/22/21 11:16:09 12.31 12.31 12.32 69,900
01/22/21 11:02:46 12.37 12.36 12.37 50,000
01/22/21 10:31:04 12.55 12.55 12.56 54,100
01/22/21 09:30:01 12.36 12.35 12.38 317,500
01/22/21 09:30:01 12.37 12.35 12.38 323,471
01/21/21 19:00:00 12.85 12.61 12.62 324,100
01/21/21 18:30:00 12.85 12.60 12.62 324,100
01/21/21 16:10:00 12.85 12.84 12.86 324,100
01/21/21 16:00:02 12.85 12.75 12.92 324,100
01/21/21 16:00:02 12.85 12.75 12.92 324,100
01/21/21 15:29:16 12.80 12.79 12.80 71,900
01/21/21 11:01:35 12.21 12.20 12.21 549,952
01/21/21 10:45:07 12.28 12.29 12.30 69,400
01/21/21 10:31:34 12.29 12.29 12.30 63,500
01/21/21 10:26:53 12.35 12.35 12.36 66,400
01/21/21 10:23:05 12.46 12.48 12.49 62,300
01/21/21 10:20:52 12.39 12.39 12.40 63,900
01/21/21 10:01:53 12.53 12.55 12.56 68,700
01/21/21 09:46:48 12.34 12.33 12.34 50,000
01/21/21 09:30:01 12.62 12.71 12.76 78,986
01/21/21 09:30:00 12.6997 12.60 12.61 479,027
01/20/21 19:00:00 12.79 12.81 12.82 343,400
01/20/21 18:30:00 12.79 12.71 12.72 343,400
01/20/21 17:14:38 12.79 12.65 12.66 113,000
01/20/21 16:10:00 12.79 12.82 12.84 343,400
01/20/21 16:00:02 12.79 12.75 12.87 343,400
01/20/21 16:00:02 12.79 12.75 12.87 343,400
01/20/21 15:59:24 12.77 12.75 12.76 50,000
01/20/21 15:40:01 12.58 12.58 12.59 57,000
01/20/21 15:36:36 12.60 12.61 12.62 91,500
01/20/21 15:25:26 12.67 12.65 12.66 63,300
01/20/21 14:48:11 12.8306 12.87 12.88 54,000
01/20/21 14:28:43 12.92 12.91 12.92 75,000
01/20/21 13:43:54 12.78 12.80 12.81 83,800
01/20/21 12:13:45 13.25 13.23 13.24 58,500
01/20/21 11:21:54 12.80 12.77 12.78 104,700
01/20/21 11:11:49 12.75 12.77 12.78 79,700
01/20/21 10:58:28 13.27 13.25 13.26 59,800
01/20/21 10:56:38 13.18 13.15 13.16 73,000
01/20/21 10:38:24 13.45 13.46 13.47 63,100
01/20/21 10:32:02 13.30 13.29 13.30 57,000
01/20/21 10:01:50 12.40 12.40 12.41 50,300
01/20/21 09:59:22 12.50 12.52 12.53 50,000
01/20/21 09:58:24 12.58 12.56 12.58 50,100
01/20/21 09:56:45 12.55 12.55 12.56 58,800
01/20/21 09:56:21 12.55 12.59 12.60 240,700
01/20/21 09:43:25 12.89 12.84 12.85 53,900
01/20/21 09:38:59 13.00 13.02 13.03 69,300
01/20/21 09:35:59 13.26 13.30 13.31 50,800
01/20/21 09:33:42 13.55 13.51 13.53 74,700
01/20/21 09:32:38 13.33 13.31 13.33 62,900
01/20/21 09:30:44 13.30 13.20 13.22 65,600
01/20/21 09:30:01 13.20 13.17 13.19 1,477,000
01/20/21 09:30:01 13.19 13.17 13.19 1,498,382
01/20/21 08:48:33 13.00 13.02 13.03 56,200
01/20/21 06:01:02 13.16 13.16 13.18 98,200
01/20/21 05:20:34 13.05 13.05 13.10 53,000
01/19/21 19:00:00 12.35 12.56 12.59 514,600
01/19/21 18:30:00 12.35 12.57 12.59 514,600
01/19/21 16:10:00 12.35 12.42 12.45 514,600
01/19/21 16:05:36 12.35 12.50 12.54 68,600
01/19/21 16:00:02 12.35 12.32 12.35 514,600
01/19/21 16:00:02 12.35 12.32 12.35 514,600
01/19/21 15:58:38 12.30 12.29 12.30 57,800
01/19/21 15:23:13 12.15 12.14 12.15 300,000
01/19/21 15:15:22 12.00 11.99 12.00 51,700
01/19/21 15:02:38 12.00 11.99 12.00 84,400
01/19/21 14:22:39 11.76 11.75 11.76 50,000
01/19/21 13:47:47 11.81 11.85 11.86 71,200
01/19/21 12:38:19 11.75 11.77 11.78 50,700
01/19/21 11:42:10 11.46 11.46 11.47 73,800
01/19/21 11:20:53 11.39 11.38 11.39 50,000
01/19/21 11:17:16 11.47 11.49 11.50 83,800
01/19/21 10:29:07 11.00 11.01 11.02 113,500
01/19/21 09:51:25 10.93 10.92 10.93 92,400
01/19/21 09:33:32 11.00 10.99 11.00 60,000
01/19/21 09:33:32 11.00 10.99 11.00 66,600
01/19/21 09:30:11 10.86 10.82 10.83 1,012,600
01/15/21 19:00:00 9.84 9.64 9.68 428,500
01/15/21 18:30:00 9.84 9.63 9.69 428,500
01/15/21 16:10:00 9.84 9.77 9.79 428,500
01/15/21 16:00:02 9.84 9.80 9.84 428,500
01/15/21 16:00:02 9.84 9.80 9.84 428,500
01/15/21 15:50:01 9.8215 9.83 9.84 51,978
01/15/21 15:05:53 9.80 9.81 9.82 50,000
01/15/21 14:56:02 9.85 9.86 9.87 246,400
01/15/21 14:45:18 10.00 9.99 10.00 81,000
01/15/21 14:14:06 10.0085 10.00 10.01 53,708
01/15/21 14:04:28 10.00 10.01 10.02 50,000
01/15/21 13:56:58 10.0476 10.04 10.05 50,000
01/15/21 13:50:51 10.18 10.18 10.19 55,000
01/15/21 12:21:12 10.47 10.47 10.48 84,400
01/15/21 11:55:51 10.2463 10.24 10.25 50,000
01/15/21 11:55:22 10.255 10.24 10.25 50,000
01/15/21 11:53:12 10.2868 10.28 10.29 50,000
01/15/21 11:26:19 10.53 10.53 10.54 51,100
01/15/21 11:24:50 10.60 10.57 10.58 73,600
01/15/21 11:08:04 10.55 10.54 10.55 52,900
01/15/21 10:51:49 10.7838 10.78 10.79 50,000
01/15/21 10:34:07 10.65 10.67 10.68 63,100
01/15/21 10:29:39 10.50 10.52 10.53 83,800
01/15/21 10:20:55 10.60 10.60 10.61 63,000
01/15/21 10:06:57 10.98 10.96 10.97 124,400
01/15/21 10:05:49 11.025 11.02 11.03 56,300
01/15/21 09:57:31 11.08 11.04 11.05 70,300
01/15/21 09:40:59 11.19 11.21 11.22 73,600
01/15/21 09:40:06 11.16 11.19 11.20 103,400
01/15/21 09:33:16 11.50 11.48 11.49 54,100
01/15/21 09:30:54 11.00 10.99 11.00 73,500
01/15/21 09:30:12 10.59 10.60 10.61 1,734,300
01/15/21 09:13:28 10.80 10.81 10.84 50,000
01/14/21 19:00:00 9.11 10.55 10.57 387,600 xxxx
01/14/21 18:30:00 9.11 10.35 10.38 387,600 xxxx
01/14/21 17:12:50 10.95 10.95 10.97 64,100
01/14/21 17:12:14 10.60 10.60 10.61 90,900
01/14/21 17:06:16 10.11 10.12 10.14 59,600
01/14/21 16:10:00 9.11 9.25 9.26 387,600
01/14/21 16:00:02 9.11 9.03 9.11 387,600 xxxx
01/14/21 16:00:02 9.11 9.03 9.11 387,600 xxxx
01/14/21 15:59:50 9.07 9.08 9.09 66,076
01/14/21 14:45:45 9.09 9.08 9.09 69,200
01/14/21 14:37:38 9.13 9.13 9.14 69,200
01/14/21 14:10:58 9.01 9.00 9.01 63,700
01/14/21 14:02:35 9.00 8.99 9.00 54,200
01/14/21 14:02:31 8.9999 8.99 9.00 93,800
01/14/21 13:59:24 8.87 8.87 8.88 72,500
01/14/21 13:27:38 8.62 8.62 8.63 74,600
01/14/21 12:18:22 8.67 8.66 8.67 81,000
01/14/21 12:18:22 8.6591 8.66 8.67 91,030
01/14/21 12:08:58 8.50 8.51 8.52 87,700
01/14/21 12:05:50 8.52 8.50 8.51 57,900
01/14/21 11:52:49 8.46 8.47 8.48 59,800
01/14/21 11:51:00 8.5386 8.53 8.54 57,174
01/14/21 11:44:46 8.46 8.45 8.46 59,000
01/14/21 10:07:17 7.99 7.98 7.99 51,000
01/14/21 09:30:00 7.50 7.52 7.55 69,000
01/13/21 16:10:00 7.44 7.41 7.47 81,100
01/13/21 16:01:18 7.44 7.41 7.49 154,500
01/13/21 16:01:16 7.44 7.41 7.49 309,100
01/13/21 16:00:47 7.44 7.41 7.49 154,500
01/13/21 16:00:02 7.44 7.40 7.49 81,100
01/13/21 16:00:02 7.44 7.40 7.49 81,100
01/13/21 14:55:35 7.45 7.45 7.46 70,000
01/13/21 10:04:29 7.51 7.50 7.51 50,000
01/13/21 09:30:00 7.64 7.65 7.68 96,400
01/12/21 19:00:00 7.63 7.67 7.70 177,600
01/12/21 18:30:00 7.63 7.66 7.74 177,600
01/12/21 16:10:00 7.63 7.63 7.67 177,600
01/12/21 16:00:02 7.63 7.60 7.66 177,600
01/12/21 16:00:02 7.63 7.60 7.66 177,600
01/12/21 15:59:50 7.62 7.62 7.63 65,406
01/12/21 11:01:28 7.61 7.60 7.61 100,000
01/12/21 10:35:26 7.63 7.63 7.64 56,000
01/12/21 10:18:10 7.69 7.68 7.69 50,900
01/12/21 09:30:00 7.67 7.68 7.70 113,800
01/11/21 19:00:00 7.65 7.62 7.67 275,100
01/11/21 18:30:00 7.65 7.62 7.67 275,100
01/11/21 16:10:00 7.65 7.63 7.68 275,100
01/11/21 16:00:02 7.65 7.61 7.65 275,100
01/11/21 16:00:02 7.65 7.61 7.65 275,100
01/11/21 14:14:44 7.63 7.62 7.63 50,000
01/11/21 14:01:24 7.62 7.63 7.64 101,500
01/11/21 11:00:19 7.67 7.67 7.68 92,300
01/11/21 10:18:30 7.75 7.73 7.74 116,800
01/11/21 09:30:00 7.57 7.60 7.65 266,400
01/08/21 19:00:00 7.56 7.56 7.58 150,800
01/08/21 18:30:00 7.56 7.56 7.57 150,800
01/08/21 16:47:12 7.56 7.50 7.57 87,100
01/08/21 16:10:00 7.56 7.52 7.55 150,800
01/08/21 16:00:02 7.56 7.50 7.56 150,800
01/08/21 16:00:02 7.56 7.50 7.56 150,800
01/08/21 14:23:44 7.53 7.53 7.54 50,000
01/08/21 14:10:36 7.53 7.53 7.54 100,000
01/08/21 13:53:31 7.44 7.43 7.44 50,000
01/08/21 12:12:06 7.55 7.54 7.55 50,000
01/08/21 11:52:35 7.55 7.54 7.55 60,000
01/08/21 11:51:16 7.52 7.52 7.53 60,000
01/08/21 09:47:00 7.30 7.29 7.30 71,600
01/08/21 09:30:00 7.20 7.21 7.25 173,200
01/07/21 19:00:00 7.06 7.11 7.16 188,500
01/07/21 18:30:00 7.06 7.11 7.16 188,500
01/07/21 17:08:16 7.06 7.14 7.16 52,100
01/07/21 16:10:00 7.06 7.08 7.13 188,500
01/07/21 16:00:02 7.06 7.06 7.10 188,500
01/07/21 16:00:02 7.06 7.06 7.10 188,500
01/07/21 15:35:29 7.06 7.06 7.07 66,400
01/07/21 15:23:30 7.05 7.04 7.05 69,600
01/07/21 15:01:44 7.04 7.03 7.04 90,000
01/07/21 11:31:31 7.00 6.99 7.00 57,100
01/07/21 11:20:36 6.98 6.98 6.99 55,700
01/07/21 09:30:00 6.75 6.74 6.80 97,500
01/06/21 19:00:00 6.71 6.68 6.70 112,900
01/06/21 19:00:00 6.71 6.68 6.70 112,900
01/06/21 18:30:00 6.71 6.68 6.70 112,900
01/06/21 16:42:45 6.71 6.68 6.71 251,000
01/06/21 16:39:37 6.71 6.68 6.71 223,300
01/06/21 16:10:00 6.71 6.68 6.73 112,900
01/06/21 16:00:02 6.71 6.68 6.75 112,900
01/06/21 16:00:02 6.71 6.68 6.75 112,900
01/06/21 16:00:02 6.7101 6.68 6.75 112,564
01/06/21 11:15:13 6.70 6.69 6.70 72,100
01/06/21 09:30:00 6.71 6.74 6.75 111,200
01/05/21 19:00:00 6.77 6.69 6.75 225,600
01/05/21 18:30:00 6.77 6.75 6.76 225,600
01/05/21 16:10:00 6.77 6.71 6.74 225,600
01/05/21 16:00:02 6.77 6.74 6.78 225,600
01/05/21 16:00:02 6.77 6.74 6.78 225,600
01/05/21 09:30:00 6.63 6.60 6.63 70,800
01/04/21 19:00:00 6.58 6.58 6.64 114,200
01/04/21 18:30:00 6.58 6.56 6.57 114,200
01/04/21 16:10:00 6.58 6.56 6.59 114,200
01/04/21 16:00:02 6.58 6.57 6.59 114,200
01/04/21 16:00:02 6.58 6.57 6.59 114,200
01/04/21 16:00:02 6.58 6.57 6.59 96,572
01/04/21 12:11:08 6.57 6.57 6.58 122,000
01/04/21 11:42:40 6.69 6.69 6.70 100,000
01/04/21 09:30:00 6.70 6.67 6.70 108,400
12/31/20 19:00:00 6.63 6.66 6.67 190,000
12/31/20 18:30:00 6.63 6.66 6.67 190,000
12/31/20 16:10:00 6.63 6.63 6.65 190,000
12/31/20 16:00:02 6.63 6.61 6.65 190,000
12/31/20 16:00:02 6.63 6.61 6.65 190,000
12/31/20 09:30:01 6.69 6.67 6.68 85,263
12/31/20 09:30:00 6.70 6.67 6.69 83,800
12/30/20 19:00:00 6.67 6.66 6.68 233,300
12/30/20 18:30:00 6.67 6.67 6.68 233,300
12/30/20 16:10:00 6.67 6.65 6.67 233,300
12/30/20 16:00:02 6.67 6.66 6.67 233,300
12/30/20 16:00:02 6.67 6.66 6.67 233,300
12/30/20 10:53:04 6.68 6.68 6.69 103,200
12/30/20 10:37:20 6.65 6.66 6.67 81,200
12/30/20 10:01:23 6.67 6.66 6.67 86,200
12/30/20 09:30:00 6.81 6.77 6.79 51,700
12/29/20 19:00:00 6.77 6.74 6.80 163,300
12/29/20 18:30:00 6.77 6.77 6.80 163,300
12/29/20 16:10:00 6.77 6.75 6.79 163,300
12/29/20 16:00:02 6.77 6.76 6.79 163,300
12/29/20 16:00:02 6.77 6.76 6.79 163,300
12/29/20 09:30:00 6.92 6.91 6.94 111,300
Blocks 50K or greater
12/18/20 14:10:29 7.10 7.10 7.11 91,300
12/18/20 13:48:20 7.12 7.12 7.13 123,400
12/18/20 11:15:57 7.2042 7.20 7.21 64,700
12/18/20 11:01:07 7.35 7.35 7.35 131,400
12/18/20 10:42:01 7.455 7.45 7.46 75,000
12/18/20 10:20:03 7.44 7.44 7.45 68,600
12/18/20 10:18:13 7.48 7.48 7.49 54,300
12/18/20 09:30:09 7.77 7.77 7.78 308,800
12/18/20 09:30:08 7.77 7.77 7.78 150,000
12/18/20 09:30:00 7.80 7.81 7.85 290,700
12/17/20 19:00:00 8.26 8.00 8.01 110,700
12/17/20 18:30:00 8.26 8.05 8.06 110,700
12/17/20 16:10:00 8.26 8.15 8.26 110,700
12/17/20 16:00:02 8.26 8.24 8.30 110,700
12/17/20 16:00:02 8.26 8.24 8.30 110,700
12/17/20 09:50:14 8.20 8.20 8.21 202,000
12/17/20 09:30:00 8.30 8.29 8.31 150,100
12/16/20 19:00:00 8.24 8.26 8.29 144,800
12/16/20 18:30:00 8.24 8.29 8.30 144,800
12/16/20 16:10:00 8.24 8.25 8.30 144,800
12/16/20 16:00:02 8.24 8.23 8.26 144,800
12/16/20 16:00:02 8.24 8.23 8.26 144,800
12/16/20 09:30:01 8.34 8.33 8.34 86,237
12/16/20 09:30:00 8.35 8.31 8.34 84,200
12/15/20 19:00:00 8.30 8.30 8.32 117,000
12/15/20 18:30:00 8.30 8.30 8.32 117,000
12/15/20 16:10:00 8.30 8.25 8.30 117,000
12/15/20 16:00:02 8.30 8.27 8.32 117,000
12/15/20 16:00:02 8.30 8.27 8.32 117,000
12/15/20 11:34:51 8.23 8.23 8.24 59,100
12/15/20 09:30:00 8.38 8.33 8.39 91,200
12/14/20 19:00:00 8.25 8.28 8.29 228,300
12/14/20 18:30:00 8.25 8.28 8.31 228,300
12/14/20 16:10:00 8.25 8.26 8.31 228,300
12/14/20 16:05:00 8.25 8.25 8.32 82,800
12/14/20 16:00:02 8.25 8.23 8.30 228,300
12/14/20 16:00:02 8.25 8.23 8.30 228,300
12/14/20 13:54:37 8.2263 8.22 8.23 75,000
12/14/20 13:24:27 8.24 8.24 8.25 72,900
12/14/20 13:24:27 8.24 8.24 8.25 80,800
12/14/20 10:27:47 8.50 8.49 8.50 59,900
12/14/20 09:45:01 8.46 8.46 8.47 53,300
12/14/20 09:30:00 8.29 8.25 8.28 155,100
12/11/20 19:00:00 8.16 8.16 8.20 97,900
12/11/20 18:30:00 8.16 8.16 8.21 97,900
12/11/20 16:10:00 8.16 8.15 8.18 97,900
12/11/20 16:00:02 8.16 8.12 8.18 97,900
12/11/20 16:00:02 8.16 8.12 8.18 97,900
12/11/20 15:58:19 8.17 8.17 8.18 50,000
12/11/20 09:30:00 8.30 8.28 8.29 74,100
12/10/20 19:00:00 8.37 8.32 8.36 140,800
12/10/20 18:30:00 8.37 8.30 8.36 140,800
12/10/20 17:40:12 8.37 8.30 8.32 123,400
12/10/20 16:10:00 8.37 8.33 8.36 140,800
12/10/20 16:00:02 8.37 8.30 8.38 140,800
12/10/20 16:00:02 8.37 8.30 8.38 140,800
12/10/20 09:30:00 8.10 8.08 8.17 162,100
12/09/20 19:00:00 8.31 8.23 8.27 92,800
12/09/20 18:30:00 8.31 8.20 8.27 92,800
12/09/20 16:10:00 8.31 8.24 8.30 92,800
12/09/20 16:00:02 8.31 8.25 8.31 92,800
12/09/20 16:00:02 8.31 8.25 8.31 92,800
12/09/20 14:43:00 8.21 8.22 8.23 56,800
12/09/20 13:13:56 8.32 8.31 8.32 50,000
12/09/20 11:45:04 8.47 8.46 8.47 50,000
12/09/20 09:30:00 8.55 8.56 8.63 99,800
12/08/20 19:00:00 8.52 8.50 8.55 99,700
12/08/20 18:30:00 8.52 8.50 8.53 99,700
12/08/20 16:10:00 8.52 8.47 8.51 99,700
12/08/20 16:00:02 8.52 8.50 8.53 99,700
12/08/20 16:00:02 8.52 8.50 8.53 99,700
12/08/20 10:32:09 8.60 8.58 8.59 72,400
12/08/20 10:12:45 8.59 8.58 8.59 77,000
12/08/20 09:30:00 8.25 8.26 8.30 130,100
12/07/20 19:00:00 8.25 8.22 8.25 257,900
12/07/20 18:30:00 8.25 8.19 8.21 257,900
12/07/20 16:10:00 8.25 8.21 8.24 257,900
12/07/20 16:00:02 8.25 8.20 8.25 257,900
12/07/20 16:00:02 8.25 8.20 8.25 257,900
12/07/20 12:00:00 8.33 8.34 8.35 102,300
12/07/20 10:01:05 8.31 8.47 8.48 93,000
12/07/20 09:30:00 8.69 8.71 8.73 372,100
12/07/20 09:30:00 8.70 8.71 8.73 385,465
12/04/20 19:00:00 8.52 8.48 8.50 315,400
12/04/20 18:30:00 8.52 8.40 8.41 315,400
12/04/20 16:10:00 8.52 8.46 8.49 315,400
12/04/20 16:00:02 8.52 8.47 8.51 315,400
12/04/20 16:00:02 8.52 8.47 8.51 315,400
12/04/20 15:59:50 8.48 8.49 8.50 55,074
12/04/20 15:52:38 8.53 8.51 8.52 58,000
12/04/20 15:00:43 8.45 8.40 8.41 50,700
12/04/20 14:56:59 8.46 8.46 8.47 59,400
12/04/20 14:54:47 8.46 8.45 8.46 75,000
12/04/20 14:29:20 8.38 8.40 8.41 52,100
12/04/20 14:29:14 8.41 8.41 8.42 50,000
12/04/20 14:10:47 8.36 8.37 8.38 57,800
12/04/20 13:15:11 8.14 8.14 8.15 50,000
12/04/20 13:11:57 8.10 8.10 8.11 54,400
12/04/20 12:53:38 8.10 8.11 8.12 50,000
12/04/20 12:51:43 8.08 8.06 8.07 50,000
12/04/20 12:10:48 8.14 8.14 8.15 68,800
12/04/20 12:03:05 8.07 8.08 8.09 65,500
12/04/20 11:59:07 8.05 8.06 8.07 51,200
12/04/20 11:55:17 8.05 8.02 8.03 63,800
12/04/20 10:57:21 7.72 7.71 7.72 50,000
12/04/20 10:56:35 7.72 7.72 7.73 50,000
12/04/20 09:50:14 7.70 7.69 7.70 74,900
12/04/20 09:31:42 7.40 7.42 7.44 245,300
12/03/20 19:00:00 7.46 7.37 7.38 256,500
AI
