20210122|PTOI|51124|0|73151|O 69.88%
hidden trades = 26422
26422/73151 = 36.11%
not marked ~ 73151 - 51124 = 22027
22027 = one combo of ~ 22/100/805/905/3k/3k/14195
15k = 5k/3k/3k/2k/1k/1k
15k = 14195/805
12k = 5k/3k/3k/1k
12k = 11555/445
1k = 100/400/500
905 = 805/100
PTOI *trades* 1.22.21 .. hmmm *interesting trades* .. ;)
15:55:58 0.0419 200 OTCBB .. hidden
15:36:58 0.0361 905 OTCBB .. @ *bid* 27k size
15:33:31 i 0.046 22 OTCBB .. coded hidden trade
14:59:34 0.0361 805 OTCBB .. @ *relo/d bid* 27k size
14:59:24 0.04 14195 OTCBB .. @ *bid* 14195 relo/s bid
14:57:33 0.04 15000 OTCBB .. @ *bid* 29195 adjusts
13:56:42 0.04 1000 OTCBB .. @ *bid* 29195 size
13:56:22 0.04075 1000 OTCBB .. hidden mirrored
13:56:08 0.04 200 OTCBB .. @ *bid* 29195 size
13:48:17 0.046 2000 OTCBB .. hidden
13:40:29 0.046 100 OTCBB .. hidden
13:40:08 0.046 100 OTCBB .. hidden
13:39:54 0.045 100 OTCBB .. hidden
13:39:26 0.045 500 OTCBB .. hidden
13:38:41 0.045 100 OTCBB .. hidden
13:38:26 0.045 100 OTCBB .. hidden
13:37:55 0.045 100 OTCBB .. hidden
13:37:37 0.045 100 OTCBB .. hidden
13:37:23 0.046 400 OTCBB .. hidden
13:37:08 0.046 1000 OTCBB .. hidden
13:36:53 0.045 100 OTCBB .. hidden
13:36:37 0.045 100 OTCBB .. hidden
13:36:23 0.046 100 OTCBB .. hidden
13:35:58 0.045 100 OTCBB .. hidden
13:34:04 0.046 100 OTCBB .. hidden
13:33:39 0.046 100 OTCBB .. hidden
13:14:37 0.043 3000 OTCBB .. hidden mirrored
13:14:37 0.04 3000 OTCBB .. @ *bid* 32195 size
13:09:22 0.0414 445 OTCBB .. hidden
13:09:22 0.0414 11555 OTCBB .. hidden mirrored
13:09:22 0.04 11555 OTCBB .. @ *bid* 43750 size
13:09:21 0.041 5000 OTCBB .. hidden
12:33:23 i 0.0428 69 OTCBB .. coded trade @ *ask* NC 10k size
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0419Up 0.0019 (4.75 %)AS OF 3:55:58PM ET 01/22/2021
Last Trade 0.0419
Trade Time 3:55:58pm ET
Change 0.0019
% Change 4.75%
Open 0.041
Day High 0.046
Day Low 0.0361
Previous Close
01/21/2021 0.04
52-Week High
01/27/2020 0.065
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
01/21/2021 -32.77%
Volume 73,151
Volume (10 day Average) 85,244
Volume (90 day Average) 74,628
Market Capitalization $4.99M
Shares Outstanding 124,756,000
B/A .. Volume 73151
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0361 27,000 15:56
CDEL 0.036 25,000 15:48
GTSM 0.0254 10,000 14:59
NITE 0.0253 60,000 09:30
CSTI 0.025 18,000 09:30
ETRF 0.025 10,000 10:40
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
ETRF 0.0479 25,000 09:30
CDEL 0.05 65,800 15:48
NITE 0.05 10,000 01/19
GTSM 0.05 10,000 13:13
CSTI 0.29 2,500 08:30
INTL U 0 12/23
OTCX U 0 07:45
