20210121|PTOI|177362|0|224403|O 79.03%
hidden trades today = 103263
103263/224403 = 46.01%
not marked = 224403 - 177362 = 47041
47041 = 1830/4200/15200/811/and combo of 25k .. 10k/5k/7500/2500 or 10k/7500/500/2k/5k
60000 = 40302/19698
10000 = 500/2k/7500
10000 = 7500/2500
10000 = 5000/500/2k/2500
10000 = 5800/4200
PTOI *trades* 1.21.21
15:40:57 0.04 2500 OTCBB .. @ *bid*
14:34:03 0.04 2000 OTCBB .. @ *bid*
14:34:01 0.0414 500 OTCBB .. hidden
14:01:54 0.0414 7500 OTCBB .. hidden
12:26:39 0.04 811 OTCBB .. @ *bid*
12:04:15 0.04 6760 OTCBB .. @ *bid*
12:04:06 0.04285 2000 OTCBB .. hidden
11:09:22 0.04 5000 OTCBB .. @ *bid*
10:59:34 0.04 15200 OTCBB .. @ *bid*
10:59:08 0.0424 10000 OTCBB .. hidden
10:52:11 0.04 4200 OTCBB .. @ *jumped bid*
10:52:10 0.04075 4200 OTCBB .. hidden mirrored
10:02:11 0.037 5800 OTCBB .. @ *UC ask*
10:02:11 0.03625 5800 OTCBB .. hidden mirrored
09:48:52 0.0355 7039 OTCBB .. @ *relo/d bid*
09:48:52 0.038 73263 OTCBB .. hidden
09:48:42 0.04 19698 OTCBB .. @ *jumped bid*
09:44:26 0.04 40302 OTCBB .. @ *UC ask*
09:39:04 0.04 10000 OTCBB .. @ *bid* relo/s bid
09:39:03 0.04 1830 OTCBB .. @ *bid* 10k size NC
Detailed Quote: PTOI
PLASTIC2OIL INC
0.04Up 0.00 (0.00 %)AS OF 3:40:57PM ET 01/21/2021
Last Trade 0.04
Trade Time 3:40:57pm ET
Change 0.00
% Change 0.00%
Bid 0.04
Bid Size 42040
Ask 0.0428
Ask Size 17000
Open 0.04
Day High 0.04285
Day Low 0.0355
Previous Close
01/20/2021 0.04
52-Week High
01/21/2020 0.067
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
01/20/2021 -32.20%
Volume 224,403
Volume (10 day Average) 63,630
Volume (90 day Average) 72,219
Market Capitalization $4.99M
Shares Outstanding 124,756,000
B/A .. Volume 224403
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.04 42,040 15:41
ETRF 0.0355 17,961 09:48
CDEL 0.035 115,450 14:34
OTCX 0.0305 20,000 12:04
NITE 0.0253 60,000 09:48
GTSM 0.0253 10,000 14:01
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
GTSM 0.0428 17,000 13:59
ETRF 0.0497 35,000 09:39
CDEL 0.05 72,500 14:34
NITE 0.05 10,000 01/19
CSTI 0.29 2,500 09:49
INTL U 0 12/23
OTCX U 0 07:45
