Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20210106|PTOI|6000|0|8265|O 72.59%
6k = 5k/1k

known long's buy @ bid (03c)
which CDEL UC the ask to fill = 1965
1965/8265 = 23.77%

hidden trades = 1300
1300/8265 = 15.72%

PTOI *trades* 1.6.21

 
 12:56:54		0.0316	300	OTCBB .. hidden  
 10:24:26		0.0288	1000	OTCBB .. hidden  marked 
 10:11:38		0.03	1965	OTCBB .. long's @ bid (CDEL UC ask to 03c to fill)  
 09:30:00		0.0359	5000	OTCBB .. @ *ask* marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0316Up 0.00395 (14.285714 %)AS OF 12:56:54PM ET 01/06/2021

 
 Last Trade	0.0316 
 Trade Time	12:56:54pm ET 
  
 Change	0.00395 
 % Change	14.285714% 
  
 Bid	0.0276 
 Bid Size	10000 
  
 Ask	0.0317 
 Ask Size	20000 
  
 Open	        0.0359 
 Day High	0.0359 
 Day Low	0.0288 
 Previous Close 
 01/05/2021	0.02765 
 52-Week High 
 01/09/2020	0.087 
 52-Week Low 
 11/05/2020	0.0115 
  
 Price Performance (Last 52 Weeks) 
 01/05/2021	-47.83% 
  
 Volume	8,265 
 Volume (10 day Average)	146,450 
 Volume (90 day Average)	72,788 
  
 Market Capitalization	$3.45M 
 Shares Outstanding	124,756,000 
 

B/A .. Volume 8265

 
 REAL-TIME LEVEL 2 QUOTE 
 MPID	BID PRICE	SIZE	TIME 
 GTSM	0.0276	10,000	10:20 
 NITE	0.0275	10,000	01/05 
 CDEL	0.025	129,480	15:38 
 CSTI	0.025	18,000	09:31 
 ETRF	0.025	10,000	15:11 
 OTCX	0.0211	13,800	08:00 
 INTL	U	0	12/18 
 MPID	ASK PRICE	SIZE	TIME 
 CSTI	0.0317	20,000	15:54 
 GTSM	0.0358	14,500	15:38 
 NITE	0.0359	10,000	01/05 
 CDEL	0.0478	25,000	15:38 
 ETRF	0.05	32,500	15:11 
 INTL	U	0	12/23 
 OTCX	U	0	12:58 
 

B/A .. Volume 8265

 
 REAL-TIME LEVEL 2 QUOTE 
 MPID	BID PRICE	SIZE	TIME 
 GTSM	0.0276	10,000	10:20 
 NITE	0.0275	10,000	01/05 
 CDEL	0.025	129,480	11:33 
 CSTI	0.025	18,000	09:31 
 ETRF	0.025	10,000	09:30 
 OTCX	0.0211	13,800	08:00 
 INTL	U	0	12/18 
 MPID	ASK PRICE	SIZE	TIME 
 CDEL	0.0358	18,500	11:33 
 NITE	0.0359	10,000	01/05 
 GTSM	0.0397	10,000	01/04 
 ETRF	0.05	32,500	09:30 
 CSTI	0.283	2,500	08:30 
 INTL	U	0	12/23 
 OTCX	U	0	12:58 
 

4kids