Monday, January 04, 2021 5:02:13 PM
Time ET Ex Price Change Volume
16:08:17 Q 0.004035 0.000635 6,456,678
16:00:02 Q 0.0035 0.0001 300,000
15:59:50 Q 0.0035 0.0001 5,714
15:59:42 Q 0.0035 0.0001 562,240
15:59:40 Q 0.00344 0.00004 12,900
15:59:38 Q 0.0035 0.0001 163,172
15:59:37 Q 0.0035 0.0001 274,588
15:59:35 Q 0.0035 0.0001 700,000
15:59:14 Q 0.0034 10,000
15:59:03 Q 0.0035 0.0001 280,000
notice the time of the last trade
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM