Monday, January 04, 2021 5:02:13 PM
Time ET Ex Price Change Volume
16:08:17 Q 0.004035 0.000635 6,456,678
16:00:02 Q 0.0035 0.0001 300,000
15:59:50 Q 0.0035 0.0001 5,714
15:59:42 Q 0.0035 0.0001 562,240
15:59:40 Q 0.00344 0.00004 12,900
15:59:38 Q 0.0035 0.0001 163,172
15:59:37 Q 0.0035 0.0001 274,588
15:59:35 Q 0.0035 0.0001 700,000
15:59:14 Q 0.0034 10,000
15:59:03 Q 0.0035 0.0001 280,000
notice the time of the last trade
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM