20201229|PTOI|86494|0|107333|O 80.58%
86494 = 239/5/2250/14500/5333/30067/9k/100/9500/3100/10400/2k
not marked .. 107333 - 86494
20839 = 1850/1089/8900/9k
hidden trades = 44088
44088/107333 = 41.07%
PTOI Volume day .. check
*volume* @ a cost .. check
l2 Delay via that for profit site .. check
Bid PPS becomes UC ask PPS .. check
hidden mirrored *trades* .. check
33167 = 3100 + 30067
PTOI *trades* 12.30.20
15:42:29 0.0272 2000 OTCBB .. @ *jumped bid*
13:44:03 0.0271 10400 OTCBB .. @ *UC ask*
13:43:54 0.0271 1089 OTCBB .. @ *UC ask* .. note PPS @ UC ask same as prior bid
13:43:52 0.0271 3100 OTCBB .. @ *bid*
13:43:52 0.0272 9500 OTCBB .. hidden .. 9500 - 500 = 9k
13:43:52 0.02725 9000 OTCBB .. hidden
13:43:52 0.0273 100 OTCBB .. hidden .. 9k = 100/8900
13:43:46 0.0273 8900 OTCBB .. hidden .. 9k = 8900/100
13:43:46 0.02735 9000 OTCBB .. hidden
13:42:45 0.0271 30067 OTCBB .. @ *jumped bid*
13:42:45 0.02735 5333 OTCBB .. hidden split trade
12:58:11 0.0269 1850 OTCBB .. @ *relo/d bid*
11:32:22 0.0321 14500 OTCBB .. @ *jumped bid* .. 15k = 500/14500
09:46:47 0.0335 2250 OTCBB .. hidden
09:37:43 i 0.029605 5 OTCBB .. coded trade .. hidden
09:30:02 0.0266 239 OTCBB .. @ *bid*
Detailed Quote: PTOI .. *ask* UC to 038 .. *usual l2 delay*
PLASTIC2OIL INC
0.0272Down -0.0048 (-15.00 %)AS OF 3:42:29PM ET 12/29/2020
Last Trade 0.0272
Trade Time 3:42:29pm ET
Change -0.0048
% Change -15.00%
Bid 0.0272
Bid Size 22300
Ask 0.038
Ask Size 10400
Open 0.0266
Day High 0.0335
Day Low 0.0266
Previous Close
12/28/2020 0.032
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/28/2020 -20.40%
Volume 107,333
Volume (10 day Average) 181,452
Volume (90 day Average) 66,864
Market Capitalization $3.99M
Shares Outstanding 124,756,000
B/A .. Volume 107333
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0272 22,300 15:58
OTCX 0.0266 11,000 13:43
NITE 0.026 30,000 09:30
GTSM 0.0253 10,000 13:47
CSTI 0.025 18,000 09:30
ETRF 0.025 10,000 13:46
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
CSTI 0.038 10,400 15:59
OTCX 0.0387 42,167 15:58
GTSM 0.0388 14,500 14:45
NITE 0.0397 10,000 13:44
CDEL 0.04 16,500 15:58
ETRF 0.05 22,500 13:42
INTL U 0 12/23
