Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20201229|PTOI|86494|0|107333|O 80.58%
86494 = 239/5/2250/14500/5333/30067/9k/100/9500/3100/10400/2k

not marked .. 107333 - 86494
20839 = 1850/1089/8900/9k

hidden trades = 44088
44088/107333 = 41.07%

PTOI Volume day .. check
*volume* @ a cost .. check
l2 Delay via that for profit site .. check
Bid PPS becomes UC ask PPS .. check
hidden mirrored *trades* .. check

33167 = 3100 + 30067

PTOI *trades* 12.30.20

 
 15:42:29		0.0272	2000	OTCBB .. @ *jumped bid*  
 13:44:03		0.0271	10400	OTCBB .. @ *UC ask*  
 13:43:54		0.0271	1089	OTCBB .. @ *UC ask* .. note PPS @ UC ask same as prior bid  
 13:43:52		0.0271	3100	OTCBB .. @ *bid*  
 13:43:52		0.0272	9500	OTCBB .. hidden .. 9500 - 500 = 9k   
 13:43:52		0.02725	9000	OTCBB .. hidden  
 13:43:52		0.0273	100	OTCBB .. hidden .. 9k = 100/8900  
 13:43:46		0.0273	8900	OTCBB .. hidden .. 9k = 8900/100  
 13:43:46		0.02735	9000	OTCBB .. hidden  
 13:42:45		0.0271	30067	OTCBB .. @ *jumped bid*  
 13:42:45		0.02735	5333	OTCBB .. hidden split trade  
 12:58:11		0.0269	1850	OTCBB .. @ *relo/d bid* 
 11:32:22		0.0321	14500	OTCBB .. @ *jumped bid* .. 15k = 500/14500  
 09:46:47		0.0335	2250	OTCBB .. hidden  
 09:37:43	i     0.029605	5	OTCBB .. coded trade .. hidden 
 09:30:02		0.0266	239	OTCBB .. @ *bid* 

Detailed Quote: PTOI .. *ask* UC to 038 .. *usual l2 delay*
PLASTIC2OIL INC
0.0272Down -0.0048 (-15.00 %)AS OF 3:42:29PM ET 12/29/2020

 
 Last Trade	0.0272 
 Trade Time	3:42:29pm ET 
  
 Change	-0.0048 
 % Change	-15.00% 
  
 Bid	0.0272 
 Bid Size	22300 
  
 Ask	0.038 
 Ask Size	10400 
  
 Open	        0.0266 
 Day High	0.0335 
 Day Low	0.0266 
 Previous Close 
 12/28/2020	0.032 
 52-Week High 
 01/09/2020	0.087 
 52-Week Low 
 11/05/2020	0.0115 
  
 Price Performance (Last 52 Weeks) 
 12/28/2020	-20.40% 
  
 Volume	107,333 
 Volume (10 day Average)	181,452 
 Volume (90 day Average)	66,864 
  
 Market Capitalization	$3.99M 
 Shares Outstanding	124,756,000 
 

B/A .. Volume 107333

 
 REAL-TIME LEVEL 2 QUOTE 
 MPID	BID PRICE	SIZE	TIME 
 CDEL	0.0272	22,300	15:58 
 OTCX	0.0266	11,000	13:43 
 NITE	0.026	30,000	09:30 
 GTSM	0.0253	10,000	13:47 
 CSTI	0.025	18,000	09:30 
 ETRF	0.025	10,000	13:46 
 INTL	U	0	12/18 
 MPID	ASK PRICE	SIZE	TIME 
 CSTI	0.038	10,400	15:59 
 OTCX	0.0387	42,167	15:58 
 GTSM	0.0388	14,500	14:45 
 NITE	0.0397	10,000	13:44 
 CDEL	0.04	16,500	15:58 
 ETRF	0.05	22,500	13:42 
 INTL	U	0	12/23

4kids