20201228|PTOI|49667|0|191159|O 25.98%
49667 = 5667 + 2k + 20k + 11k x2
or
49667 = 5667 + 1k + 2k + 19k + 11k x2
currently known long's buy @ bid = 15k
15000/191159 = 7.84%
hidden trades = 8644
8644/191159 = 4.52%
50k = 50k
50k = 14k + 10k + 6k + 1995 + 18005
50k = 3333 + 5667 + 11k + 11k + 19k
30k = 11k + 19k
22k = 20k + 2k
22k = 11k x2
22k = 850 + 1150 + 1995 +18005
23000 - 2900 = 20100
20900 + 1274 = 22174
20900 + 20100 = 41000
41000 = 11k x2 + 19000
41174 = 19k + 22174
PTOI *trades* 12.28.20 ~ *Volume Day* .. ;)
15:50:24 0.032 2000 OTCBB .. hidden .. imo marked
15:50:13 0.032 20000 OTCBB .. @ *ask* relo/s ask 0427c 20k size
13:48:46 0.032 50000 OTCBB .. @ *relo/d ask* NC 20k size
13:48:33 0.0319 41174 OTCBB .. @ *UC ask*
13:32:15 0.031 911 OTCBB .. hidden
13:31:33 0.0276 5667 OTCBB .. @ relo/d bid .. marked
13:31:25 0.0296 11000 OTCBB .. @ relo/d bid .. imo marked
13:31:16 0.03 3333 OTCBB .. hidden
13:31:16 0.0306 11000 OTCBB .. @ relo/d bid .. imo marked
13:31:08 0.0307 19000 OTCBB .. @ relo/d bid .. imo marked
12:10:42 0.0307 1274 OTCBB .. @ relo/d bid
11:29:43 0.0307 2900 OTCBB .. @ relo/d bid
11:25:54 0.031 4500 OTCBB .. @ relo/d bid
11:25:21 0.0313 12200 OTCBB .. long's balance @ bid
10:35:26 0.0313 2800 OTCBB .. long's partial @ bid
10:28:55 0.0341 1000 OTCBB .. hidden mirrored
10:19:49 0.0341 1400 OTCBB .. hidden
09:30:02 z 0.037 1000 OTCBB .. coded trade @ *ask* NC 20k size .. imo marked
Detailed Quote: PTOI .. 1 minute delay re: *UC ask* @ that for profit site
PLASTIC2OIL INC
0.032Up 0.0013 (4.234528 %)AS OF 3:50:24PM ET 12/28/2020
Last Trade 0.032
Trade Time 3:50:24pm ET
Change 0.0013
% Change 4.234528%
Bid 0.032
Bid Size 28000
Ask 0.0426
Ask Size 25000
Open 0.037
Day High 0.037
Day Low 0.0276
Previous Close
12/24/2020 0.0307
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/24/2020 -29.18%
Volume 191,159
Volume (10 day Average) 187,956
Volume (90 day Average) 65,361
Market Capitalization $3.83M
Shares Outstanding 124,756,000
B/A .. Volume 191159 (3:56PM)
REAL-TIME LEVEL 2 QUOTE DELAY
MPID BID PRICE SIZE TIME
CDEL 0.032 28,000 15:50
OTCX 0.0268 20,000 15:50
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
ETRF 0.0426 25,000 15:56
GTSM 0.0427 10,000 10:12
NITE 0.0427 10,000 15:50
CDEL 0.05 101,300 15:50
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
OTCX U 0 13:48
B/A .. Volume 191159 (3:50PM)
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.032 28,000 15:50
OTCX 0.0268 20,000 15:50
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
GTSM 0.0427 10,000 10:12
NITE 0.0427 10,000 15:50
CDEL 0.05 101,300 15:50
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
OTCX U 0 13:48
B/A .. Volume 169159
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.031 50,000 14:08
OTCX 0.0268 20,000 14:08
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
NITE 0.032 20,000 13:46
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 14:08
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
OTCX U 0 13:48
B/A .. Volume 169159 (1:48PM)
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0301 30,000 13:48
CDEL 0.03 100,000 13:43
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
NITE 0.032 20,000 13:46
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 13:43
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
OTCX U 0 13:48
B/A .. Volume 77985
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.03 100,000 13:43
OTCX 0.0268 20,000 13:31
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0319 41,174 13:46
NITE 0.032 20,000 13:46
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 13:43
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
B/A .. Volume 27074
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0307 19,000 12:54
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CDEL 0.025 133,333 11:46
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0369 22,174 12:54
NITE 0.037 20,000 12:10
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 11:46
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
B/A .. Volume 25800
EAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0307 21,000 11:29
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CDEL 0.025 130,000 11:25
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0358 20,900 11:29
CSTI 0.0359 49,900 10:35
NITE 0.037 21,274 10:14
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 11:25
ETRF 0.05 32,500 09:30
INTL U 0 12/23
B/A .. Volume 22900
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0307 23,000 11:25
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CDEL 0.025 130,000 11:25
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0358 18,000 11:25
CSTI 0.0359 49,900 10:35
NITE 0.037 21,274 10:14
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 11:25
ETRF 0.05 32,500 09:30
INTL U 0 12/23
B/A .. Volume 6200
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0313 12,200 10:35
GTSM 0.031 10,000 12/24
OTCX 0.0306 11,000 10:04
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0358 18,000 10:51
CSTI 0.0359 49,900 10:35
NITE 0.037 21,274 10:14
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 10:35
ETRF 0.05 32,500 09:30
INTL U 0 12/23
B/A .. Volume 1000
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0312 23,000 09:30
ETRF 0.0311 15,000 09:30
GTSM 0.031 10,000 12/24
CDEL 0.03 34,000 09:30
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
NITE 0.037 20,000 09:30
GTSM 0.037 10,000 12/24
OTCX 0.0426 18,000 08:35
CDEL 0.0429 25,000 09:30
ETRF 0.05 32,500 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/23
AI
