InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,106.91
(
1.16%
)
US TECH 100
17,247.20
(
1.59%
)
Dow Jones
38,282.00
(
0.52%
)
Brent Oil
88.28
(
0.14%
)
Bitcoin
63,590.79
(
-1.39%
)
Post# of 457718
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

rayovacAAA

Send PM Follow Ignore
Followers 16
Posts 5824
Boards Moderated 0
Alias Born 07/16/2018

rayovacAAA

Re: ohsaycanyousee82 post# 290577

Monday, 12/28/2020 9:01:25 PM

Monday, December 28, 2020 9:01:25 PM

Post# of 457718
VOLUME PRECEDES PRICE!!! 


Date	        Open	High	Low	Close*	Volume 
 Feb 19, 2020	5.98	6.31	4.88	5.34	3,676,400 
 Feb 18, 2020	5.10	6.00	5.05	5.81	2,350,200 
 Feb 14, 2020	5.08	5.38	4.88	5.00	1,969,800 
 Feb 13, 2020	4.65	5.34	4.61	4.97	2,985,000 
 Feb 12, 2020	4.26	4.91	4.10	4.64	2,386,900 
 Feb 11, 2020	4.01	4.30	3.94	4.25	1,228,100 
 Feb 10, 2020	3.99	4.26	3.95	4.00	1,050,100 
 Feb 07, 2020	4.17	4.59	3.87	3.99	2,809,200 
 Feb 06, 2020	3.85	4.40	3.70	4.15	2,401,200 
 Feb 05, 2020	3.62	3.91	3.60	3.78    1,415,200 
 Feb 04, 2020	3.30	3.65	3.12	3.58	1,455,200 
 Feb 03, 2020	2.98	3.39	2.97	3.28	2,591,700 
 Jan 31, 2020	2.89	2.95	2.80	2.86	369,600 
 Jan 30, 2020	2.96	2.99	2.80	2.89	500,200 
 Jan 29, 2020	2.99	3.08	2.95	2.97	301,400 
 Jan 28, 2020	2.97	3.08	2.95	2.98	454,700


WHAT DROVE THE VOLUME INCREASE?????


THE A2-73 FAST-TRACK DESIGNATION ON 3 FEB 2020!!!!!

"The deepest sin against the human mind is to believe things without evidence." - Aldous Huxley


Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent AVXL News
More AVXL News
InvestorsHub NewsWire

Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM

Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM

Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM

Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM

North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM

Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM

Start posting your company's news
Only $200 per official company press release!