Blocks <=50K
Has anyone seen this pattern else where, what could the meaning be?
12/16/20 19:00:00 8.24 8.26 8.29 144,800
12/16/20 18:30:00 8.24 8.29 8.30 144,800
12/16/20 16:10:00 8.24 8.25 8.30 144,800
12/16/20 16:00:02 8.24 8.23 8.26 144,800
12/16/20 16:00:02 8.24 8.23 8.26 144,800
12/16/20 09:30:01 8.34 8.33 8.34 86,237
12/16/20 09:30:00 8.35 8.31 8.34 84,200
12/15/20 19:00:00 8.30 8.30 8.32 117,000
12/15/20 18:30:00 8.30 8.30 8.32 117,000
12/15/20 16:10:00 8.30 8.25 8.30 117,000
12/15/20 16:00:02 8.30 8.27 8.32 117,000
12/15/20 16:00:02 8.30 8.27 8.32 117,000
12/15/20 11:34:51 8.23 8.23 8.24 59,100
12/15/20 09:30:00 8.38 8.33 8.39 91,200
12/14/20 19:00:00 8.25 8.28 8.29 228,300
12/14/20 18:30:00 8.25 8.28 8.31 228,300
12/14/20 16:10:00 8.25 8.26 8.31 228,300
12/14/20 16:05:00 8.25 8.25 8.32 82,800
12/14/20 16:00:02 8.25 8.23 8.30 228,300
12/14/20 16:00:02 8.25 8.23 8.30 228,300
12/14/20 13:54:37 8.2263 8.22 8.23 75,000
12/14/20 13:24:27 8.24 8.24 8.25 72,900
12/14/20 13:24:27 8.24 8.24 8.25 80,800
12/14/20 10:27:47 8.50 8.49 8.50 59,900
12/14/20 09:45:01 8.46 8.46 8.47 53,300
12/14/20 09:30:00 8.29 8.25 8.28 155,100
12/11/20 19:00:00 8.16 8.16 8.20 97,900
12/11/20 18:30:00 8.16 8.16 8.21 97,900
12/11/20 16:10:00 8.16 8.15 8.18 97,900
12/11/20 16:00:02 8.16 8.12 8.18 97,900
12/11/20 16:00:02 8.16 8.12 8.18 97,900
12/11/20 15:58:19 8.17 8.17 8.18 50,000
12/11/20 09:30:00 8.30 8.28 8.29 74,100
12/10/20 19:00:00 8.37 8.32 8.36 140,800
12/10/20 18:30:00 8.37 8.30 8.36 140,800
12/10/20 17:40:12 8.37 8.30 8.32 123,400
12/10/20 16:10:00 8.37 8.33 8.36 140,800
12/10/20 16:00:02 8.37 8.30 8.38 140,800
12/10/20 16:00:02 8.37 8.30 8.38 140,800
12/10/20 09:30:00 8.10 8.08 8.17 162,100
12/09/20 19:00:00 8.31 8.23 8.27 92,800
12/09/20 18:30:00 8.31 8.20 8.27 92,800
12/09/20 16:10:00 8.31 8.24 8.30 92,800
12/09/20 16:00:02 8.31 8.25 8.31 92,800
12/09/20 16:00:02 8.31 8.25 8.31 92,800
12/09/20 14:43:00 8.21 8.22 8.23 56,800
12/09/20 13:13:56 8.32 8.31 8.32 50,000
12/09/20 11:45:04 8.47 8.46 8.47 50,000
12/09/20 09:30:00 8.55 8.56 8.63 99,800
12/08/20 19:00:00 8.52 8.50 8.55 99,700
12/08/20 18:30:00 8.52 8.50 8.53 99,700
12/08/20 16:10:00 8.52 8.47 8.51 99,700
12/08/20 16:00:02 8.52 8.50 8.53 99,700
12/08/20 16:00:02 8.52 8.50 8.53 99,700
12/08/20 10:32:09 8.60 8.58 8.59 72,400
12/08/20 10:12:45 8.59 8.58 8.59 77,000
12/08/20 09:30:00 8.25 8.26 8.30 130,100
12/07/20 19:00:00 8.25 8.22 8.25 257,900
12/07/20 18:30:00 8.25 8.19 8.21 257,900
12/07/20 16:10:00 8.25 8.21 8.24 257,900
12/07/20 16:00:02 8.25 8.20 8.25 257,900
12/07/20 16:00:02 8.25 8.20 8.25 257,900
12/07/20 12:00:00 8.33 8.34 8.35 102,300
12/07/20 10:01:05 8.31 8.47 8.48 93,000
12/07/20 09:30:00 8.69 8.71 8.73 372,100
12/07/20 09:30:00 8.70 8.71 8.73 385,465
12/04/20 19:00:00 8.52 8.48 8.50 315,400
12/04/20 18:30:00 8.52 8.40 8.41 315,400
12/04/20 16:10:00 8.52 8.46 8.49 315,400
12/04/20 16:00:02 8.52 8.47 8.51 315,400
12/04/20 16:00:02 8.52 8.47 8.51 315,400
12/04/20 15:59:50 8.48 8.49 8.50 55,074
12/04/20 15:52:38 8.53 8.51 8.52 58,000
12/04/20 15:00:43 8.45 8.40 8.41 50,700
12/04/20 14:56:59 8.46 8.46 8.47 59,400
12/04/20 14:54:47 8.46 8.45 8.46 75,000
12/04/20 14:29:20 8.38 8.40 8.41 52,100
12/04/20 14:29:14 8.41 8.41 8.42 50,000
12/04/20 14:10:47 8.36 8.37 8.38 57,800
12/04/20 13:15:11 8.14 8.14 8.15 50,000
12/04/20 13:11:57 8.10 8.10 8.11 54,400
12/04/20 12:53:38 8.10 8.11 8.12 50,000
12/04/20 12:51:43 8.08 8.06 8.07 50,000
12/04/20 12:10:48 8.14 8.14 8.15 68,800
12/04/20 12:03:05 8.07 8.08 8.09 65,500
12/04/20 11:59:07 8.05 8.06 8.07 51,200
12/04/20 11:55:17 8.05 8.02 8.03 63,800
12/04/20 10:57:21 7.72 7.71 7.72 50,000
12/04/20 10:56:35 7.72 7.72 7.73 50,000
12/04/20 09:50:14 7.70 7.69 7.70 74,900
12/04/20 09:31:42 7.40 7.42 7.44 245,300
12/03/20 19:00:00 7.46 7.37 7.38 256,500
12/03/20 18:30:00 7.46 7.38 7.40 256,500
12/03/20 16:10:00 7.46 7.41 7.42 256,500
12/03/20 16:00:02 7.46 7.41 7.47 256,500
12/03/20 16:00:02 7.46 7.41 7.47 256,500
12/03/20 15:59:50 7.445 7.44 7.45 67,867
12/03/20 13:19:04 7.35 7.35 7.36 52,600
12/03/20 13:19:04 7.35 7.35 7.36 59,100
12/03/20 11:09:12 7.30 7.29 7.30 75,700
12/03/20 09:30:00 7.44 7.45 7.49 338,200
12/02/20 19:00:00 7.45 7.41 7.43 334,700
