InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,469.30
(
0.39%
)
US TECH 100
19,174.00
(
1.14%
)
Dow Jones
39,112.16
(
-0.76%
)
Brent Oil
84.48
(
0.34%
)
Bitcoin
62,169.57
(
0.59%
)
Post# of 84952
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

energystar

Send PM Follow Ignore
Followers 13
Posts 1239
Boards Moderated 0
Alias Born 05/04/2010

energystar

Re: energystar post# 70725

Tuesday, 12/08/2020 1:39:21 PM

Tuesday, December 08, 2020 1:39:21 PM

Post# of 84952
since this has started...you all can do the math

Date Open High Low Close* Adj Close** Volume
Dec. 08, 2020 0.0002 0.0003 0.0001 0.0003 0.0003 914,806,415
Dec. 07, 2020 0.0001 0.0002 0.0000 0.0002 0.0002 158,562,971
Dec. 04, 2020 0.0001 0.0001 0.0001 0.0001 0.0001 32,450,497
Dec. 03, 2020 0.0002 0.0002 0.0002 0.0002 0.0002 -
Dec. 02, 2020 0.0001 0.0002 0.0001 0.0002 0.0002 159,893,108
Dec. 01, 2020 0.0001 0.0002 0.0000 0.0001 0.0001 585,769,706
Nov. 30, 2020 0.0001 0.0001 0.0000 0.0001 0.0001 8,573,553
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM

ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM

Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

Start posting your company's news
Only $200 per official company press release!