![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, December 08, 2020 1:39:21 PM
Date Open High Low Close* Adj Close** Volume
Dec. 08, 2020 0.0002 0.0003 0.0001 0.0003 0.0003 914,806,415
Dec. 07, 2020 0.0001 0.0002 0.0000 0.0002 0.0002 158,562,971
Dec. 04, 2020 0.0001 0.0001 0.0001 0.0001 0.0001 32,450,497
Dec. 03, 2020 0.0002 0.0002 0.0002 0.0002 0.0002 -
Dec. 02, 2020 0.0001 0.0002 0.0001 0.0002 0.0002 159,893,108
Dec. 01, 2020 0.0001 0.0002 0.0000 0.0001 0.0001 585,769,706
Nov. 30, 2020 0.0001 0.0001 0.0000 0.0001 0.0001 8,573,553
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM