If she came this far, the big boy MMs aren't going to settle - they want a new year high. Looking for 90 cents to 1 dolla!
Short volume continues to hold (no big increases) so UP we go bear!
Recent Data
Fee Available Updated
45.2 % 1,100,000 2020-11-23 11:15:02
45.2 % 1,100,000 2020-11-23 11:00:03
45.2 % 1,100,000 2020-11-23 10:45:03
45.2 % 1,100,000 2020-11-23 10:30:03
45.2 % 1,100,000 2020-11-23 10:15:03
45.2 % 1,100,000 2020-11-23 10:00:03
45.2 % 1,100,000 2020-11-23 09:45:02
45.2 % 1,100,000 2020-11-23 09:30:03
45.2 % 1,100,000 2020-11-23 09:15:02
45.2 % 1,100,000 2020-11-23 09:00:02
45.2 % 900,000 2020-11-20 16:45:03
45.2 % 900,000 2020-11-20 16:30:03
45.2 % 900,000 2020-11-20 16:15:03
45.2 % 900,000 2020-11-20 16:00:03
45.2 % 900,000 2020-11-20 15:45:02
45.2 % 900,000 2020-11-20 15:30:02
45.2 % 900,000 2020-11-20 15:15:03
45.2 % 900,000 2020-11-20 15:00:03
45.2 % 900,000 2020-11-20 14:45:02
45.2 % 900,000 2020-11-20 14:30:02
45.2 % 900,000 2020-11-20 14:15:02
45.2 % 900,000 2020-11-20 14:00:03
45.2 % 900,000 2020-11-20 13:45:02
45.2 % 900,000 2020-11-20 13:30:03
45.2 % 900,000 2020-11-20 13:15:03
45.2 % 900,000 2020-11-20 12:45:02
45.2 % 900,000 2020-11-20 12:30:03
45.2 % 900,000 2020-11-20 12:15:02
45.2 % 900,000 2020-11-20 12:00:02
45.2 % 900,000 2020-11-20 11:45:02
45.2 % 900,000 2020-11-20 11:30:03
45.2 % 900,000 2020-11-20 11:15:02
45.2 % 900,000 2020-11-20 11:00:03
45.2 % 900,000 2020-11-20 10:45:03
45.2 % 900,000 2020-11-20 10:30:03
45.2 % 900,000 2020-11-20 10:15:03
45.2 % 900,000 2020-11-20 10:00:03
45.2 % 900,000 2020-11-20 09:45:03
45.2 % 900,000 2020-11-20 09:30:03
45.2 % 900,000 2020-11-20 09:15:03
45.2 % 900,000 2020-11-20 09:00:03
45.2 % 1,200,000 2020-11-19 16:45:03
45.2 % 1,200,000 2020-11-19 16:30:03
45.2 % 1,200,000 2020-11-19 16:15:03
45.2 % 1,200,000 2020-11-19 16:00:02
45.2 % 1,200,000 2020-11-19 15:45:03
45.2 % 1,200,000 2020-11-19 15:30:02
45.2 % 1,200,000 2020-11-19 15:15:03
45.2 % 1,200,000 2020-11-19 15:00:02
45.2 % 1,200,000 2020-11-19 14:45:03
45.2 % 1,200,000 2020-11-19 14:30:03
45.2 % 1,200,000 2020-11-19 14:15:03
45.2 % 1,200,000 2020-11-19 14:00:03
45.2 % 1,200,000 2020-11-19 13:45:03
45.2 % 1,200,000 2020-11-19 13:30:02
45.2 % 1,200,000 2020-11-19 13:15:02
45.2 % 1,200,000 2020-11-19 13:00:03
45.2 % 1,200,000 2020-11-19 12:45:02
45.2 % 1,200,000 2020-11-19 12:30:03
45.2 % 1,200,000 2020-11-19 12:15:03
45.2 % 1,200,000 2020-11-19 12:00:03
45.2 % 1,200,000 2020-11-19 11:45:03
45.2 % 1,200,000 2020-11-19 11:30:03
45.2 % 1,200,000 2020-11-19 11:15:03
45.2 % 1,200,000 2020-11-19 11:00:02
45.2 % 1,200,000 2020-11-19 10:45:03
45.2 % 1,200,000 2020-11-19 10:30:03
45.2 % 1,200,000 2020-11-19 10:15:03
45.2 % 1,200,000 2020-11-19 10:00:03
45.2 % 1,200,000 2020-11-19 09:45:02
45.2 % 1,200,000 2020-11-19 09:30:02
45.2 % 1,200,000 2020-11-19 09:15:03
45.2 % 1,200,000 2020-11-19 09:00:03
45.2 % 1,300,000 2020-11-18 16:45:02
45.2 % 1,300,000 2020-11-18 16:30:02
45.2 % 1,300,000 2020-11-18 16:15:02
45.2 % 1,300,000 2020-11-18 16:00:03
45.2 % 1,300,000 2020-11-18 15:45:03
45.2 % 1,300,000 2020-11-18 15:30:02
45.2 % 1,300,000 2020-11-18 15:15:03
45.2 % 1,300,000 2020-11-18 15:00:03
45.2 % 1,300,000 2020-11-18 14:45:02
45.2 % 1,300,000 2020-11-18 14:30:02
45.2 % 1,300,000 2020-11-18 14:15:02
45.2 % 1,300,000 2020-11-18 14:00:03
45.2 % 1,300,000 2020-11-18 13:45:03
45.2 % 1,300,000 2020-11-18 13:30:02
45.2 % 1,300,000 2020-11-18 13:15:02
45.2 % 1,300,000 2020-11-18 13:00:03
45.2 % 1,300,000 2020-11-18 12:45:03
45.2 % 1,300,000 2020-11-18 12:30:03
45.2 % 1,300,000 2020-11-18 12:15:03
45.2 % 1,300,000 2020-11-18 12:00:03
45.2 % 1,300,000 2020-11-18 11:45:03
45.2 % 1,300,000 2020-11-18 11:30:02
45.2 % 1,300,000 2020-11-18 11:15:03
45.2 % 1,300,000 2020-11-18 11:00:03
45.2 % 1,300,000 2020-11-18 10:45:02
45.2 % 1,300,000 2020-11-18 10:30:03
45.2 % 1,300,000 2020-11-18 10:15:02
45.2 % 1,300,000 2020-11-18 10:00:02
45.2 % 1,300,000 2020-11-18 09:45:03
45.2 % 1,300,000 2020-11-18 09:30:03
45.2 % 1,300,000 2020-11-18 09:15:02
45.2 % 1,300,000 2020-11-18 09:00:03
45.2 % 1,200,000 2020-11-17 16:45:04
45.2 % 1,200,000 2020-11-17 16:30:03
45.2 % 1,200,000 2020-11-17 16:15:02
45.2 % 1,200,000 2020-11-17 16:00:03
45.2 % 1,200,000 2020-11-17 15:45:03
45.2 % 1,200,000 2020-11-17 15:30:02
45.2 % 1,200,000 2020-11-17 15:15:02
45.2 % 1,200,000 2020-11-17 15:00:03
45.2 % 1,200,000 2020-11-17 14:45:03
45.2 % 1,200,000 2020-11-17 14:30:02
45.2 % 1,200,000 2020-11-17 14:15:02
45.2 % 1,200,000 2020-11-17 14:00:02
45.2 % 1,200,000 2020-11-17 13:45:03
45.2 % 1,200,000 2020-11-17 13:30:03
45.2 % 1,200,000 2020-11-17 13:15:03
45.2 % 1,200,000 2020-11-17 13:00:02
45.2 % 1,200,000 2020-11-17 12:45:02
45.2 % 1,200,000 2020-11-17 12:30:03
45.2 % 1,200,000 2020-11-17 12:15:03
45.2 % 1,200,000 2020-11-17 12:00:02
45.2 % 1,200,000 2020-11-17 11:45:03
45.2 % 1,200,000 2020-11-17 11:30:02
45.2 % 1,200,000 2020-11-17 11:15:03
45.2 % 1,200,000 2020-11-17 11:00:03
45.2 % 1,200,000 2020-11-17 10:45:03
45.2 % 1,200,000 2020-11-17 10:30:02
45.2 % 1,200,000 2020-11-17 10:15:02
45.2 % 1,200,000 2020-11-17 10:00:03
45.2 % 1,200,000 2020-11-17 09:45:03
45.2 % 1,200,000 2020-11-17 09:30:02
45.2 % 1,200,000 2020-11-17 09:15:02
45.2 % 1,200,000 2020-11-17 09:00:02
45.2 % 1,300,000 2020-11-16 16:45:04
