Wednesday, September 02, 2020 4:19:47 PM
Recent trades
date,time,bid,ask,volume
09/02/20 13:40:09 0.09 0.08 0.10 80
09/02/20 13:40:09 0.09 0.08 0.10 1,000
09/02/20 13:35:31 0.10 0.08 0.10 30
09/02/20 13:35:31 0.10 0.08 0.10 10,000
09/02/20 13:35:31 0.093 0.08 0.10 12,900
09/02/20 13:35:28 0.095 0.08 0.10 5,000
09/02/20 12:39:16 0.10 0.08 0.10 32
09/02/20 12:39:16 0.10 0.08 0.10 1,000
09/02/20 12:05:13 0.09 0.08 0.09 50
09/02/20 12:05:13 0.09 0.08 0.09 4
09/02/20 12:05:13 0.09 0.08 0.09 1
09/02/20 11:45:59 0.09 0.08 0.09 1
09/02/20 11:45:59 0.09 0.08 0.09 2,000
09/02/20 11:29:26 0.09 0.08 0.09 1,300
09/02/20 10:02:58 0.075 0.08 0.09 2
09/02/20 09:43:37 0.075 0.075 0.09 47
09/02/20 09:43:36 0.075 0.075 0.09 2,000
09/02/20 09:33:50 0.0775 0.075 0.08 90
09/02/20 09:33:50 0.0775 0.075 0.08 4,400
09/02/20 09:33:50 0.0775 0.075 0.08 1,000
09/02/20 09:31:00 0.085 0.075 0.085 2,900
09/01/20 15:35:34 0.09 0.075 0.09 200
09/01/20 15:25:05 0.075 0.075 0.09 6,000
09/01/20 15:25:05 0.0825 0.075 0.09 6,000
09/01/20 15:12:20 0.0875 0.075 0.09 92
09/01/20 15:12:19 0.0875 0.086 0.09 3,200
09/01/20 12:56:44 0.09 0.086 0.09 500
08/31/20 15:54:14 0.09 0.08 0.09 21
08/31/20 15:54:14 0.09 0.08 0.09 700
08/31/20 12:44:31 0.09 0.08 0.09 1
08/31/20 12:31:37 0.09 0.08 0.10 72
08/31/20 12:31:37 0.09 0.08 0.09 7,100
08/31/20 11:44:35 0.10 0.0875 0.10 88
08/31/20 11:44:35 0.10 0.0875 0.10 1,800
08/31/20 11:26:06 0.0875 0.0875 0.10 24
08/31/20 11:26:06 0.0875 0.0875 0.10 2,000
08/31/20 09:31:18 0.0938 0.0875 0.10 70
08/28/20 15:13:57 0.095 0.0875 0.095 72
08/28/20 15:13:57 0.095 0.0875 0.095 2,000
08/28/20 14:52:04 0.0831 0.08 0.095 1
08/28/20 14:52:02 0.0831 0.08 0.095 28
08/28/20 14:52:02 0.0831 0.0831 0.095 7,900
08/28/20 13:18:31 0.085 0.075 0.095 94
08/28/20 13:18:31 0.085 0.085 0.095 13,900
08/28/20 11:42:40 0.09 0.085 0.095 50
08/28/20 11:42:40 0.09 0.085 0.09 10,000
08/28/20 11:42:30 0.0875 0.085 0.09 20,000
08/28/20 10:46:20 0.095 0.085 0.09 10
08/28/20 10:19:51 0.095 0.085 0.095 1,100
08/28/20 09:38:11 0.095 0.085 0.095 1,000
08/27/20 13:28:15 0.095 0.085 0.095 300
08/27/20 12:26:58 0.086 0.085 0.095 27
08/27/20 12:26:58 0.086 0.086 0.095 11,600
08/27/20 10:15:54 0.085 0.075 0.095 6
08/27/20 10:15:54 0.085 0.085 0.095 9,000
08/27/20 09:56:00 0.085 0.085 0.095 5,800
08/26/20 15:41:26 0.09 0.085 0.095 100
08/26/20 15:41:26 0.09 0.085 0.09 10,000
08/26/20 15:41:26 0.09 0.085 0.09 12,800
08/26/20 15:41:25 0.09 0.085 0.09 2,100
08/26/20 15:35:23 0.085 0.085 0.09 2,000
08/26/20 15:26:34 0.089 0.08 0.09 4,000
08/26/20 15:26:34 0.085 0.08 0.09 5,000
08/26/20 15:26:21 0.085 0.08 0.085 10,000
08/26/20 15:26:12 0.0845 0.08 0.085 10,000
08/26/20 15:22:50 0.085 0.085 0.09 14,000
08/26/20 15:18:11 0.09 0.085 0.09 50,000
08/26/20 14:09:36 0.09 0.085 0.09 100
08/26/20 13:02:20 0.085 0.085 0.09 15
08/26/20 13:02:20 0.085 0.085 0.09 5,700
08/26/20 13:02:17 0.0875 0.085 0.09 10,000
08/26/20 12:28:38 0.085 0.085 0.09 5,000
08/26/20 12:00:35 0.086 0.082 0.09 100
08/26/20 11:11:37 0.09 0.082 0.09 2,000
08/26/20 11:11:35 0.09 0.082 0.09 2,900
08/26/20 09:57:01 0.082 0.082 0.09 58
08/26/20 09:57:01 0.082 0.082 0.09 7,000
08/26/20 09:43:23 0.082 0.082 0.09 1,500
Recent DFCO News
- Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 07:39:08 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 01:18:05 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 02/14/2024 10:19:36 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/08/2024 11:25:14 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/19/2023 02:51:49 AM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 10/19/2023 07:57:47 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 09:06:37 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/06/2023 12:01:32 PM
- Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 • Edgar (US Regulatory) • 09/29/2023 11:53:53 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/22/2023 09:23:22 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/05/2023 06:45:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/08/2023 08:15:35 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2023 08:13:57 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/13/2023 11:59:05 AM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM