Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI Volume YTD ~ @ EO July 2020 = 7,663,465

 
  JUL 2020 ~ 1,025,276 
  JUN 2020 ~ 1,052,205  
  MAY 2020 ~   600,356  
  APR 2020 ~ 1,561,699  
  MAR 2020 ~ 1,066,784  
  FEB 2020 ~   993,682  
  JAN 2020 ~ 1,363,463

PTOI Volume YTD ~ @ EO July 2019 = 9,635,678

 
  
     JUL 2019 ~   445,451 
     JUN 2019 ~   491,063 
     MAY 2019 ~   858,637 
     APR 2019 ~ 2,499,579 
     MAR 2019 ~ 1,612,549 
     FEB 2019 ~ 2,076,767 
     JAN 2019 ~ 1,651,632 
    

 
 August 2020 Historical  
  
 Date	        Open	High	Low	Close	Volume 
 08/24/2020 	0.0155	0.022	0.0155	0.022	15,500 
 08/21/2020	0.0225	0.0225	0.022	0.022	75,650 
 08/20/2020	0.0201	0.0225	0.0201	0.0225	26,500 
 08/19/2020	0.02	0.028	0.02	0.02	55,883 
 08/18/2020	0.0152	0.0248	0.0152	0.0248	2,286 
 08/17/2020	0.0211	0.0247	0.02	0.0247	15,022 
 08/14/2020	0.021	0.021	0.021	0.021	4,503 
 08/13/2020	0.025	0.025	0.021	0.021	81,300 
 08/12/2020	0.0228	0.0228	0.0211	0.0211	22,800 
 08/11/2020	0.0202	0.0295	0.0202	0.0295	53,332 
 08/10/2020	0.0201	0.0201	0.0201	0.0201	4,999 
 08/07/2020	0.03	0.03	0.02	0.0288	25,243 
 08/06/2020	0.025	0.0251	0.02	0.025	105,583 
 08/05/2020	0.03	0.03	0.025	0.026	5,633 
 08/04/2020	0.025	0.03	0.02	0.029	88,883 
 08/03/2020	0.03	0.03	0.03	0.03	12,030 
 

PTOI Volume @ EO August 2019 = 772,572

*rough* PTOI volume for August 2020 as of COM today (8.24.20) = 595,147

August's 2020 data due out early next month

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

PTOI's current volume avgs (8.24.20)

Volume 15,500
Volume (10 day Average) 29,187
Volume (90 day Average) 45,307

Market Capitalization $2.74M
Shares Outstanding 124,756,000

PTOI's current volume avgs (8.22.19)

Volume 51,266
Volume (10 day Average) 54,093
Volume (90 day Average) 35,296

Market Capitalization $3.48M
Shares Outstanding 124,756,000



4kids