Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ~ Volume by Month ~ 2020

 
 JUN 2020 ~ 1,052,205 
 MAY 2020 ~   600,356 
 APR 2020 ~ 1,561,699 
 MAR 2020 ~ 1,066,784 
 FEB 2020 ~   993,682 
 JAN 2020 ~ 1,363,463 
 

PTOI July 2020 .. currently thru EO last week

 
 DATE	        CLOSE	VOLUME	OPEN	HIGH	LOW 
 07/17/2020	$0.0262	41,294	$0.028	$0.0281	$0.026 
 07/16/2020	$0.03	12,485	$0.026	$0.03	$0.026 
 07/15/2020	$0.026	15,859	$0.026	$0.026	$0.026 
 07/14/2020	$0.03	10,000	$0.03	$0.03	$0.03 
 07/13/2020	$0.0272	15,400	$0.0298	$0.0298	$0.0272 
 07/10/2020	$0.03	126,639	$0.0272	$0.035	$0.0272 
 07/09/2020	$0.0272	1,812	$0.0272	$0.0272	$0.0272 
 07/08/2020	$0.0272	11,390	$0.029	$0.03	$0.0272 
 07/07/2020	$0.03	189,526	$0.035	$0.037	$0.03 
 07/06/2020	$0.03	179,000	$0.029	$0.03	$0.029 
 07/02/2020	$0.028	21,417	$0.0345	$0.0345	$0.026 
 07/01/2020	$0.0296	16,822	$0.03	$0.0338	$0.029

 
 Historical Short Volume Data for PTOI 
 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd Vol 
 Jul 17	NA	NA	NA	41,294	16,047	38.86% 
 Jul 16	NA	NA	NA	12,485	5,000	40.05% 
 Jul 14	NA	NA	NA	10,000	10,000	100.00% 
 Jul 13	NA	NA	NA	15,400	10,691	69.42% 
 Jul 10	NA	NA	NA	126,639	103,972	82.10% 
 Jul 08	NA	NA	NA	11,390	3,333	29.26% *** 
 Jul 07	NA	NA	NA	189,526	139,401	73.55% 
 Jul 06	NA	NA	NA	179,000	151,093	84.41% 
 Jul 02	NA	NA	NA	21,417	15,000	70.04% 
 Jul 01	NA	NA	NA	16,822	16,712	99.35%

***
20200708|PTOI|3333|0|11390|O 29.26%
3333 is the *one trade @ ask*

hidden trades = 3057
3057/11390 = 26.83%

7.8.20 *trades* .. spot the obvious

 
 15:53:03		0.0272	2307	OTCBB .. hidden (B/027/20900 .. A/03/10k)   
 14:20:06		0.03	3333	OTCBB .. @ GTSM's *ask* NC 10k size .. marked  
 12:42:41		0.0272	750	OTCBB .. hidden (B/027/10k .. A/03/10k)   
 10:52:25		0.029	5000	OTCBB .. @ *bid* 10k size .. relo/s bid

7.8.20 PTOI Volume 11,390
Volume (10 day Average) 69,352
Volume (90 day Average) 52,588

Market Capitalization $3.74M
Shares Outstanding 124,756,000

=======================


7.20.20 PTOI Volume 158,041
Volume (10 day Average) 60,341
Volume (90 day Average) 50,908

Market Capitalization $3.27M
Shares Outstanding 124,756,000

interesting to see *ARCA* reutilized in July 2020 .. ;)

ARCA last *reported* to Finra for their 16300 *volume* in October 2019
(pre NRs' *set up* of November 2019's *volume*) .. October's *volume* mirrored September's *volume* to a T

MM Monthly 9/2019 (6 out of 7 reporting .. OTCX was number 7)

 PTOI   1,107,189   772,572   11,515,439   ARCA   16,300   6   1.47%

MM Monthly 10/2019 (6 out of 6 reporting) note the 16300 ..

  
  PTOI   2,189,307   1,107,189   13,704,746   ARCA   16,300   6   0.74% 

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

 
 PTOI YTD *volume* @ EO JULY 2019 ~ 9,635,678 
  
 PTOI YTD *volume* @ EO JUNE 2020 ~ 6,638,189

curious to see if NRs' *new pattern* .. aligns with 2019's *efforts*

time will tell


4kids