PTOI ~ MM Monthly December 2019 - February 2020
====================
PTOI *Volume by Month* 2019
JAN 2019 ~ PTOI 1,651,632 797,034 1,651,632 NITE 998,043 1 60.43% (7 reporting)
FEB 2019 ~ PTOI 2,076,767 1,651,632 3,728,399 NITE 918,349 1 44.22% (6 reporting)
MAR 2019 ~ PTOI 1,612,549 2,076,767 5,340,948 CDEL 670,739 1 41.59% (7 reporting)
APR 2019 ~ PTOI 2,499,579 1,612,549 7,840,527 NITE 1,049,696 1 41.99% (7 reporting)
MAY 2019 ~ PTOI 858,637 2,499,579 8,699,164 NITE 387,319 1 45.11% (7 reporting)
JUN 2019 ~ PTOI 491,063 858,637 9,190,227 CDEL 244,292 1 49.75% (6 reporting)
JUL 2019 ~ PTOI 445,451 491,063 9,635,678 ETRF 172,229 1 38.66% (5 reporting)
AUG 2019 ~ PTOI 772,572 445,451 10,408,250 CDEL 565,950 1 73.26% (6 reporting)
SEP 2019 ~ PTOI 1,107,189 772,572 11,515,439 ETRF 276,054 1 24.93% (7 reporting)
OCT 2019 ~ PTOI 2,189,307 1,107,189 13,704,746 CDEL 863,594 1 39.45% (6 reporting)
NOV 2019 ~ PTOI 8,847,829 2,189,307 22,580,375 CDEL 3,429,608 1 38.76% (9 reporting)
DEC 2019 ~ PTOI 1,442,058 8,847,829 23,994,633 NITE 496,174 1 34.41% (6 reporting)
==================================
PTOI ~ December 2019 MM Monthly
PTOI 1,442,058 8,847,829 23,994,633 NITE 496,174 1 34.41%
PTOI 1,442,058 8,847,829 23,994,633 CDEL 390,339 2 27.07%
PTOI 1,442,058 8,847,829 23,994,633 ETRF 320,244 3 22.21%
PTOI 1,442,058 8,847,829 23,994,633 GTSM 150,368 4 10.43%
PTOI 1,442,058 8,847,829 23,994,633 CSTI 74,933 5 5.20%
PTOI 1,442,058 8,847,829 23,994,633 CFGN 10,000 6 0.69%
PTOI Historical December 2019
(1,442,058) .. 0368c to 065c
12/31/2019 0.0368 0.0455 0.0368 0.0425 56,072
12/30/2019 0.037 0.0434 0.037 0.0408 50,230
12/27/2019 0.037 0.0402 0.037 0.0402 24,160
12/26/2019 0.0445 0.0445 0.037 0.0415 174,849
12/24/2019 0.0485 0.0485 0.0422 0.0434 31,192
12/23/2019 0.0485 0.0485 0.0451 0.0485 9,338
12/20/2019 0.0427 0.0485 0.0426 0.0485 11,500
12/19/2019 0.048 0.048 0.0436 0.0436 36,150
12/18/2019 0.0508 0.0508 0.0495 0.0495 3,911
12/17/2019 0.05 0.063 0.0445 0.0512 38,775
12/16/2019 0.05 0.056 0.05 0.05 28,789
12/13/2019 0.057 0.057 0.0483 0.057 927
12/12/2019 0.057 0.057 0.057 0.057 45,000
12/11/2019 0.0532 0.06 0.05 0.0554 179,885
12/10/2019 0.06 0.065 0.05 0.0527 419,955
12/09/2019 0.058 0.065 0.058 0.065 43,050
12/06/2019 0.065 0.065 0.057 0.06 30,399
12/05/2019 0.065 0.065 0.056 0.0605 25,903
12/04/2019 0.06 0.0621 0.0553 0.06 37,595
12/03/2019 0.0595 0.0598 0.0471 0.0598 166,412
12/02/2019 0.05 0.0565 0.05 0.0565 27,966
========================================
PTOI ~ January 2020 MM Monthly
PTOI 1,363,463 1,442,058 1,363,463 CDEL 593,406 1 43.52%
PTOI 1,363,463 1,442,058 1,363,463 ETRF 298,939 2 21.92%
PTOI 1,363,463 1,442,058 1,363,463 NITE 203,031 3 14.89%
PTOI 1,363,463 1,442,058 1,363,463 GTSM 134,110 4 9.84%
PTOI 1,363,463 1,442,058 1,363,463 CSTI 133,977 5 9.83%
PTOI Historical January 2020
(1,363,463) .. 039c to 087c
01/31/2020 0.05 0.0595 0.05 0.0595 7,715
01/30/2020 0.05 0.06 0.05 0.0595 11,550
01/29/2020 0.05 0.0565 0.05 0.0565 9,516
01/28/2020 0.055 0.06 0.054 0.054 112,100
01/27/2020 0.065 0.065 0.0554 0.057 105,385
01/24/2020 0.06 0.06 0.0578 0.0578 3,188
01/23/2020 0.0555 0.0624 0.0555 0.0578 34,020
01/22/2020 0.0599 0.0599 0.0564 0.0599 28,460
01/21/2020 0.0625 0.067 0.0555 0.0595 113,278
01/17/2020 0.06 0.0685 0.059 0.059 71,716
01/16/2020 0.06 0.062 0.057 0.06 120,945
01/15/2020 0.063 0.0679 0.0594 0.06 18,104
01/14/2020 0.0645 0.0684 0.0585 0.0684 66,115
01/13/2020 0.07 0.07 0.0658 0.0675 91,272
01/10/2020 0.0512 0.084 0.0512 0.075 261,951
01/09/2020 0.0525 0.087 0.0525 0.086 58,112
01/08/2020 0.052 0.058 0.0466 0.0506 208,632
01/07/2020 0.0412 0.052 0.0412 0.052 16,000
01/06/2020 0.0525 0.0525 0.0466 0.052 15,700
01/03/2020 0.047 0.053 0.047 0.053 1,504
01/02/2020 0.0425 0.0465 0.039 0.0465 8,200
==========================================
PTOI ~ February 2020 MM Monthly
PTOI 993,682 1,363,463 2,357,145 CDEL 446,454 1 44.93%
PTOI 993,682 1,363,463. 2,357,145 NITE 202,560 2 20.38%
PTOI 993,682 1,363,463 2,357,145 ETRF 185,017 3 8.62%
PTOI 993,682 1,363,463 2,357,145 GTSM 108,929 4 10.96%
PTOI 993,682 1,363,463 2,357,145 CSTI 42,714 5 4.30%
PTOI 993,682 1,363,463 2,357,145 OTCX 8,008 6 0.81%
PTOI Historical February 2020
(993,682) .. 036c to 065c
02/28/2020 0.039 0.0423 0.036 0.036 45,953
02/27/2020 0.0381 0.0491 0.0381 0.041 244,505
02/26/2020 0.0488 0.0491 0.045 0.045 39,994
02/25/2020 0.05 0.05 0.0401 0.046 143,791
02/24/2020 0.051 0.053 0.0401 0.05 92,128
02/21/2020 0.05 0.054 0.05 0.051 63,673
02/20/2020 0.0595 0.0595 0.0595 0.0595 2,600
02/19/2020 0.0531 0.0531 0.052 0.0529 19,300
02/18/2020 0.052 0.06 0.052 0.059 23,380
02/14/2020 0.0625 0.0625 0.0516 0.0585 59,105
02/13/2020 0.0617 0.0617 0.0515 0.061 92,480
02/12/2020 0.052 0.061 0.052 0.061 5,750
02/11/2020 0.0523 0.0581 0.0523 0.0581 23,500
02/10/2020 0.061 0.061 0.0531 0.06 18,903
02/07/2020 0.053 0.0613 0.053 0.0532 21,650
02/06/2020 0.053 0.0615 0.053 0.053 29,755
02/05/2020 0.054 0.06 0.054 0.058 12,066
02/04/2020 0.059 0.06 0.053 0.0597 43,000
02/03/2020 0.054 0.0622 0.054 0.0622 12,149
