W@G1 QQQQ 12/18/06 for a 12/20/06 close [ChartAdded] 45.05 DrWorm 44.86 frenchee 44.75 rayrohn 44.50 bob3 44.35 quiet 44.20 LTMatt 43.80 Anderl 43.10 Farooq <img src=http://stockcharts.com/c-sc/sc?chart=qqqq,uu[m,a]daclyiay[d20061215,20061220][pc9!c30!d20,2][vc60][iLb5!Lb14!La13,21,3]>