![](https://investorshub.advfn.com/uicon/8777.png?cb=1703671008)
Thursday, May 14, 2020 10:38:02 AM
Insiders run it up and run it down.. Same game multiple tickers for over 30 years.
But it is still a SHIT STOCK.
Historical daily data on this SHIT stock.
05/14/20 0.0995 0.11 0.0971 0.10 103,253
05/13/20 0.098 0.0995 0.09 0.0948 257,837
05/12/20 0.094 0.10 0.0875 0.0875 62,240
05/11/20 0.085 0.094 0.071 0.094 114,774
05/08/20 0.097 0.097 0.0785 0.0865 157,829
05/07/20 0.0875 0.09 0.083 0.09 319,934
05/06/20 0.08 0.09 0.08 0.0842 230,178
05/05/20 0.08 0.085 0.075 0.0799 131,761
05/04/20 0.09 0.09 0.075 0.08 290,706
05/01/20 0.0601 0.0773 0.0601 0.075 458,685
04/30/20 0.07 0.07 0.0601 0.07 76,725
04/29/20 0.072 0.074 0.0695 0.0695 68,134
04/28/20 0.0674 0.0719 0.0674 0.0675 33,475
04/27/20 0.0789 0.0789 0.0635 0.0635 31,351
04/24/20 0.06 0.069 0.06 0.0665 28,259
04/23/20 0.061 0.078 0.06 0.062 129,186
04/22/20 0.0635 0.0688 0.051 0.055 338,607
04/21/20 0.07 0.07 0.053 0.0585 51,289
04/20/20 0.078 0.078 0.0602 0.0602 114,459
04/17/20 0.07 0.077 0.06 0.0701 516,717
04/16/20 0.05 0.07 0.05 0.065 582,090
04/15/20 0.05 0.05 0.05 0.05 23,889
04/14/20 0.0499 0.05 0.0428 0.0428 28,016
04/13/20 0.04 0.0492 0.04 0.0492 99,361
04/09/20 0.053 0.053 0.044 0.044 29,918
04/08/20 0.0399 0.049 0.0399 0.049 180,100
04/07/20 0.036 0.039 0.0357 0.0361 62,502
04/06/20 0.0321 0.039 0.0321 0.039 67,641
04/03/20 0.036 0.039 0.036 0.039 39,001
04/02/20 0.036 0.036 0.032 0.0335 12,000
04/01/20 0.038 0.038 0.035 0.035 60,937
03/31/20 0.035 0.0389 0.0326 0.0389 316,856
03/27/20 0.0311 0.0311 0.031 0.031 50,000
03/26/20 0.035 0.039 0.031 0.0315 22,826
03/25/20 0.0331 0.0331 0.031 0.031 11,502
03/24/20 0.039 0.039 0.0331 0.0331 7,975
03/20/20 0.0399 0.0399 0.031 0.031 20,358
03/19/20 0.032 0.0399 0.031 0.031 81,576
03/18/20 0.04 0.0425 0.03 0.0321 287,850
03/17/20 0.034 0.0402 0.0302 0.0399 60,333
03/16/20 0.033 0.0424 0.033 0.04 453,151
03/13/20 0.033 0.033 0.0301 0.032 31,925
03/12/20 0.0301 0.0395 0.0301 0.0329 30,148
03/11/20 0.0395 0.0395 0.0301 0.033 111,765
03/10/20 0.0425 0.0425 0.0425 0.0425 132
03/09/20 0.042 0.0425 0.042 0.0425 50,347
03/05/20 0.031 0.0421 0.031 0.0421 4,088
03/04/20 0.033 0.043 0.03 0.043 159,838
03/03/20 0.03 0.035 0.03 0.0319 159,500
03/02/20 0.0295 0.035 0.0282 0.0325 2,100
02/28/20 0.0389 0.0389 0.0389 0.0389 1,000
02/27/20 0.0332 0.04 0.03 0.0332 175,046
02/26/20 0.035 0.04 0.03 0.03 138,577
02/25/20 0.04 0.04 0.035 0.035 11,949
02/24/20 0.04 0.0477 0.032 0.032 122,111
02/20/20 0.0415 0.0415 0.0415 0.0415 515
02/19/20 0.033 0.049 0.033 0.049 2,976
02/18/20 0.04 0.042 0.031 0.031 337,472
02/13/20 0.04 0.042 0.04 0.042 1,918
02/12/20 0.046 0.05 0.043 0.043 3,288
02/11/20 0.048 0.05 0.047 0.0499 136,652
02/10/20 0.04 0.046 0.04 0.046 114,297
02/07/20 0.04 0.0413 0.04 0.04 24,500
02/06/20 0.0403 0.042 0.0385 0.042 19,597
02/05/20 0.0392 0.0466 0.035 0.04 183,684
02/04/20 0.045 0.0476 0.0365 0.0366 142,870
02/03/20 0.0415 0.0499 0.04 0.0499 191,754
01/31/20 0.0401 0.0415 0.0401 0.0415 45,507
01/30/20 0.0415 0.0415 0.0415 0.0415 12,450
01/29/20 0.038 0.0393 0.037 0.037 102,001
01/28/20 0.044 0.044 0.0371 0.0371 124,252
01/24/20 0.0405 0.046 0.0405 0.046 530
01/23/20 0.042 0.042 0.042 0.042 12,010
01/22/20 0.0475 0.0475 0.042 0.042 37,375
01/21/20 0.045 0.0475 0.0421 0.0475 77,003
01/17/20 0.05 0.05 0.048 0.05 12,957
01/16/20 0.06 0.06 0.041 0.058 64,300
01/14/20 0.0401 0.05 0.04 0.05 133,890
01/13/20 0.045 0.055 0.0401 0.0401 200,000
01/10/20 0.05 0.05 0.05 0.05 5,101
01/09/20 0.04 0.045 0.0381 0.045 61,196
01/07/20 0.036 0.06 0.036 0.05 16,209
01/06/20 0.05 0.06 0.05 0.0576 25,554
01/02/20 0.05 0.05 0.05 0.05 3,002
12/31/19 0.0395 0.049 0.0352 0.049 21,712
12/30/19 0.045 0.045 0.045 0.045 34,016
12/26/19 0.045 0.045 0.045 0.045 8,003
12/24/19 0.045 0.045 0.0435 0.0435 17,506
12/23/19 0.0351 0.0451 0.0351 0.045 61,206
12/20/19 0.045 0.048 0.038 0.038 100,001
12/19/19 0.06 0.06 0.041 0.041 10,383
12/18/19 0.05 0.06 0.04 0.059 211,955
12/17/19 0.045 0.045 0.045 0.045 10,004
12/16/19 0.06 0.06 0.045 0.049 82,916
12/13/19 0.0615 0.0615 0.051 0.051 21,000
12/12/19 0.06 0.07 0.0599 0.0613 184,054
12/11/19 0.0543 0.0625 0.0543 0.06 148,417
12/10/19 0.0488 0.06 0.0486 0.0574 173,164
12/09/19 0.033 0.049 0.033 0.0489 209,420
12/06/19 0.045 0.045 0.0444 0.0448 41,003
12/05/19 0.034 0.0417 0.03 0.0417 274,823
12/03/19 0.0312 0.032 0.0312 0.032 63,500
Recent DFCO News
- Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 07:39:08 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 01:18:05 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 02/14/2024 10:19:36 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/08/2024 11:25:14 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/19/2023 02:51:49 AM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 10/19/2023 07:57:47 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 09:06:37 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/06/2023 12:01:32 PM
- Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 • Edgar (US Regulatory) • 09/29/2023 11:53:53 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/22/2023 09:23:22 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/05/2023 06:45:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/08/2023 08:15:35 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2023 08:13:57 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/13/2023 11:59:05 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM