Hero Technologies Inc (HENC)

[RealPainkiller]

It's been all downhill Since February with an occasional pop.


Time High Low
4/17/2020 0.0401 0.033
4/16/2020 0.0545 0.0306
4/15/2020 0.062 0.0415
4/14/2020 0.062 0.05
4/13/2020 0.055 0.04
4/9/2020 0.054 0.0337
4/8/2020 0.039 0.03
4/7/2020 0.033 0.0292
4/6/2020 0.033 0.026
4/3/2020 0.0375 0.029
4/2/2020 0.0379 0.0305
4/1/2020 0.038 0.028
3/31/2020 0.04 0.0307
3/30/2020 0.039 0.037
3/27/2020 0.0425 0.037
3/26/2020 0.0475 0.037
3/25/2020 0.044 0.031
3/24/2020 0.0399 0.0301
3/23/2020 0.049 0.0271
3/20/2020 0.055 0.0183
3/19/2020 0.02 0.015
3/18/2020 0.024 0.0141
3/17/2020 0.0245 0.02
3/16/2020 0.0315 0.0211
3/13/2020 0.032 0.022
3/12/2020 0.0414 0.027
3/11/2020 0.0455 0.0381
3/10/2020 0.0548 0.0375
3/9/2020 0.06 0.05
3/6/2020 0.075 0.066
3/5/2020 0.0799 0.0647
3/4/2020 0.1 0.0647
3/3/2020 0.11 0.07
3/2/2020 0.0879 0.055
2/28/2020 0.09 0.0501
2/27/2020 0.113 0.0811
2/26/2020 0.115 0.091
2/25/2020 0.1388 0.0825
2/24/2020 0.168 0.09
2/21/2020 0.27 0.17
2/20/2020 0.285 0.134
2/19/2020 0.3251 0.23
2/18/2020 0.3699 0.201