History of trades B4 Grey w/ HIGH.
Had this saved-off but cannot get symbol history now.
Thought may find interesting. Many of us thought going to a dime.
I used the dates 7/26/18 (when really started moving) thru 10/05/18.
Date___Open___Close___Change___Change (%)___Low___High___Volume
Oct 05 2018___0.02___0.013___-0.0055___-29.73%___0.013___0.02___552,543
Oct 04 2018___0.02___0.0185___-0.0015___-7.5%___0.015___0.02___966,966
Oct 03 2018___0.016___0.02___-0.016___-44.44%___0.01___0.024___2,896,998
Oct 02 2018___0.036___0.036___0.00___+0.00%___0.036___0.036___0
Oct 01 2018___0.036___0.036___0.00___+0.00%___0.036___0.036___0
Sep 28 2018___0.036___0.036___0.00___+0.00%___0.036___0.036___0
Sep 27 2018___0.036___0.036___0.00___+0.00%___0.036___0.036___0
Sep 26 2018___0.036___0.036___0.00___+0.00%___0.036___0.036___0
Sep 25 2018___0.036___0.036___0.00___+0.00%___0.036___0.036___0
Sep 24 2018___0.036___0.036___0.00___+0.00%___0.036___0.036___0
Sep 21 2018___0.036___0.036___0.00___+0.00%___0.036___0.036___0
Sep 20 2018___0.036___0.036___0.00___+0.00%___0.036___0.036___0
Sep 19 2018___0.036___0.036___0.00___+0.00%___0.036___0.036___0
Sep 18 2018___0.037___0.036___0.00___+0.00%___0.034___0.037___106,796
Sep 17 2018___0.0342___0.036___0.001___+2.86%___0.03229___0.0365___253,579
Sep 14 2018___0.033___0.035___0.0029001___+9.03%___0.032___0.0354999___456,902
Sep 13 2018___0.0335___0.0320999___-0.0027___-7.76%___0.03___0.0354999___517,860
Sep 12 2018___0.0302___0.0348___-0.0012___-3.33%___0.0302___0.036___688,016
Sep 11 2018___0.036___0.036___-0.0006___-1.64%___0.031___0.0379___530,461
Sep 10 2018___0.0385___0.0366___0.0026___+7.65%___0.03___0.0385___1,012,002
Sep 07 2018___0.0285___0.034___0.0005___+1.49%___0.0261___0.04___1,154,225
Sep 06 2018___0.0331___0.0335___0.0004___+1.21%___0.0254999___0.0339___2,012,195
Sep 05 2018___0.0335___0.0331___0.0009___+2.80%___0.03175___0.0335___692,743
Sep 04 2018___0.0339___0.0322___-0.0017___-5.01%___0.032___0.0339___623,366
Sep 03 2018___0.0339___0.0339___0.00___+0.00%___0.03125___0.0339___0
Aug 31 2018___0.0339___0.0339___0.0009___+2.73%___0.03125___0.0339___311,514
Aug 30 2018___0.0305___0.033___0.001___+3.13%___0.0305___0.033___384,191
Aug 29 2018___0.0322___0.032___0.00___+0.00%___0.03___0.0322___1,081,801
Aug 28 2018___0.0315___0.032___-0.001___-3.03%___0.03___0.0339___712,855
Aug 27 2018___0.036___0.033___-0.001___-2.94%___0.03___0.036___1,081,881
Aug 24 2018___0.0359___0.034___-0.0019___-5.29%___0.03355___0.0359___201,733
Aug 23 2018___0.039___0.0359___0.0009___+2.57%___0.0327___0.039___757,805
Aug 22 2018___0.038___0.035___-0.001___-2.78%___0.0337999___0.038___657,236
Aug 21 2018___0.039___0.036___-0.002___-5.26%___0.034___0.039___962,068
Aug 20 2018___0.038___0.038___-0.001___-2.56%___0.034___0.038___512,415
Aug 17 2018___0.04___0.039___-0.0004___-1.02%___0.035___0.04___437,790
Aug 16 2018___0.038___0.0394___0.004___+11.30%___0.0379___0.041___599,843
Aug 15 2018___0.04___0.0354___-0.0046___-11.5%___0.03455___0.041___1,760,941
Aug 14 2018___0.041___0.04___-0.001___-2.44%___0.035___0.044___1,318,706
Aug 13 2018___0.04___0.041___0.002___+5.13%___0.037___0.044___635,419
Aug 10 2018___0.0365___0.039___0.003___+8.33%___0.0365___0.0449___983,837
Aug 09 2018___0.0395___0.036___-0.0019___-5.01%___0.035___0.0395___1,105,868
Aug 08 2018___0.04375___0.0379___-0.0081___-17.61%___0.036___0.04375___2,911,349
Aug 07 2018___0.047___0.046___0.001___+2.22%___0.039___0.047___2,090,859
Aug 06 2018___0.0489___0.045___-0.0035___-7.22%___0.0429999___0.0495___1,491,841
Aug 03 2018___0.047___0.0485___0.0044___+9.98%___0.0395___0.049___1,486,843
Aug 02 2018___0.052___0.0441___-0.01___-18.48%___0.0424___0.052___1,660,031
Aug 01 2018___0.05575___0.0541___-0.0009___-1.64%___0.0465___0.058___1,978,163
Jul 31 2018___0.057___0.055___-0.001___-1.79%___0.0429999___0.0579___5,246,750
Jul 30 2018___0.0649499___0.056___0.0165___+41.77%___0.0458___0.065___17,602,568 <<<<<
Jul 27 2018___0.028___0.0395___0.0125___+46.30%___0.028___0.04___11,306,738 <<<<<
Jul 26 2018___0.025___0.027___0.00275___+11.34%___0.0237___0.0295___4,474,949
