Home > Boards > Free Zone > User's Groups > TOP GUN

Some on the oil list have been taking

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
BooDog Member Profile
 
Followed By 193
Posts 20,040
Boards Moderated 4
Alias Born 08/03/06
160x600 placeholder
BooDog   Thursday, 01/23/20 09:44:31 AM
Re: None
Post # of 4265 
Some on the oil list have been taking quite the hit lately. Time to start looking closer.








Oil












































Symbol




Bid

Ask

Price

Chg ($)

Chg (%)

Open

High

Low

Volume

EPE


0.16 0.16 0.16 0.00 0.00% -- -- -- --






AXAS


0.3115 0.3192 0.3151 0.0036 1.16% 0.3118 0.3198 0.3117 69.23K






CHK


0.579 0.5883 0.579 -0.0135 -2.27% 0.58 0.59 0.57 3.28M






CHKR


0.64 0.65 0.65 0.00 0.00% 0.64 0.65 0.64 9.17K






MDR


0.59 0.68 0.70 0.11 18.64% -- -- -- --






NADL


-- -- 1.12 0.00 0.00% -- -- -- --






BTE


1.25 1.26 1.25 -0.04 -3.10% 1.29 1.29 1.25 227.09K






HPR


1.27 1.28 1.27 -0.08 -5.93% 1.35 1.35 1.27 54.38K






SDRL


1.41 1.42 1.41 -0.12 -7.84% 1.47 1.49 1.40 196.61K






PED


1.53 1.63 1.56 0.00 0.00% -- -- -- 108






NOG


1.68 1.69 1.68 -0.0645 -3.68% 1.74 1.74 1.68 449.74K






LPI


2.07 2.08 2.07 -0.05 -2.36% 2.08 2.09 2.06 162.09K






SAEX


2.20 2.27 2.24 0.00 0.00% -- -- -- 237






OAS


2.41 2.42 2.41 -0.1855 -7.13% 2.53 2.55 2.41 970.33K






CPE


3.28 3.29 3.28 -0.2367 -6.72% 3.40 3.41 3.28 1.15M






RRC


3.41 3.42 3.41 -0.095 -2.70% 3.46 3.50 3.41 547.67K






USEG


4.50 5.00 4.72 -0.0103 -0.22% 4.725 4.725 4.725 226






OIL


11.30 11.31 11.31 -0.35 -3.00% 11.36 11.36 11.31 30.25K






USO


11.53 11.54 11.53 -0.365 -3.06% 11.60 11.60 11.53 2.94M






OIH


11.80 11.81 11.81 -0.315 -2.59% 11.99 12.00 11.80 931.96K






ERX


14.55 14.56 14.52 -0.72 -4.72% 14.89 14.91 14.52 239.94K






SCO


14.65 14.66 14.66 0.83 6.00% 14.53 14.66 14.51 544.71K






BNO


19.48 19.49 19.49 -0.54 -2.70% 19.56 19.58 19.48 25.53K






XOP


20.55 20.56 20.55 -0.60 -2.83% 20.83 20.84 20.54 1.75M






DIG


22.55 22.58 22.57 -0.72 -3.09% 22.89 22.89 22.56 10.86K






GUSH


23.29 23.32 23.30 -2.10 -8.26% 24.15 24.30 23.22 244.6K






UGA


29.54 29.58 29.61 -0.61 -2.02% 29.64 29.64 29.61 926






ERY


46.72 46.75 46.72 2.04 4.56% 45.94 46.83 45.71 28.72K






XLE


56.59 56.60 56.59 -0.908 -1.57% 56.90 57.04 56.55 973.22K






VDE


76.17 76.20 76.17 -1.29 -1.66% 76.86 77.00 76.11 48.25K






DRIP


83.19 83.31 83.24 6.339 8.24% 80.23 83.49 80.22 107.75K




Watching this pull back on LXRX as well.

"Perfection is not attainable, but if we chase perfection we can catch
excellence." Vince Lombardi
Do your research! Play the TA. All posts are my opinion.
Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist
Consent Preferences