Some on the oil list have been taking quite the hit lately. Time to start looking closer.
Oil
Symbol
Bid
Ask
Price
Chg ($)
Chg (%)
Open
High
Low
Volume
EPE
0.16 0.16 0.16 0.00 0.00% -- -- -- --
AXAS
0.3115 0.3192 0.3151 0.0036 1.16% 0.3118 0.3198 0.3117 69.23K
CHK
0.579 0.5883 0.579 -0.0135 -2.27% 0.58 0.59 0.57 3.28M
CHKR
0.64 0.65 0.65 0.00 0.00% 0.64 0.65 0.64 9.17K
MDR
0.59 0.68 0.70 0.11 18.64% -- -- -- --
NADL
-- -- 1.12 0.00 0.00% -- -- -- --
BTE
1.25 1.26 1.25 -0.04 -3.10% 1.29 1.29 1.25 227.09K
HPR
1.27 1.28 1.27 -0.08 -5.93% 1.35 1.35 1.27 54.38K
SDRL
1.41 1.42 1.41 -0.12 -7.84% 1.47 1.49 1.40 196.61K
PED
1.53 1.63 1.56 0.00 0.00% -- -- -- 108
NOG
1.68 1.69 1.68 -0.0645 -3.68% 1.74 1.74 1.68 449.74K
LPI
2.07 2.08 2.07 -0.05 -2.36% 2.08 2.09 2.06 162.09K
SAEX
2.20 2.27 2.24 0.00 0.00% -- -- -- 237
OAS
2.41 2.42 2.41 -0.1855 -7.13% 2.53 2.55 2.41 970.33K
CPE
3.28 3.29 3.28 -0.2367 -6.72% 3.40 3.41 3.28 1.15M
RRC
3.41 3.42 3.41 -0.095 -2.70% 3.46 3.50 3.41 547.67K
USEG
4.50 5.00 4.72 -0.0103 -0.22% 4.725 4.725 4.725 226
OIL
11.30 11.31 11.31 -0.35 -3.00% 11.36 11.36 11.31 30.25K
USO
11.53 11.54 11.53 -0.365 -3.06% 11.60 11.60 11.53 2.94M
OIH
11.80 11.81 11.81 -0.315 -2.59% 11.99 12.00 11.80 931.96K
ERX
14.55 14.56 14.52 -0.72 -4.72% 14.89 14.91 14.52 239.94K
SCO
14.65 14.66 14.66 0.83 6.00% 14.53 14.66 14.51 544.71K
BNO
19.48 19.49 19.49 -0.54 -2.70% 19.56 19.58 19.48 25.53K
XOP
20.55 20.56 20.55 -0.60 -2.83% 20.83 20.84 20.54 1.75M
DIG
22.55 22.58 22.57 -0.72 -3.09% 22.89 22.89 22.56 10.86K
GUSH
23.29 23.32 23.30 -2.10 -8.26% 24.15 24.30 23.22 244.6K
UGA
29.54 29.58 29.61 -0.61 -2.02% 29.64 29.64 29.61 926
ERY
46.72 46.75 46.72 2.04 4.56% 45.94 46.83 45.71 28.72K
XLE
56.59 56.60 56.59 -0.908 -1.57% 56.90 57.04 56.55 973.22K
VDE
76.17 76.20 76.17 -1.29 -1.66% 76.86 77.00 76.11 48.25K
DRIP
83.19 83.31 83.24 6.339 8.24% 80.23 83.49 80.22 107.75K
Watching this pull back on LXRX as well.
"Perfection is not attainable, but if we chase perfection we can catch
excellence." Vince Lombardi
Do your research! Play the TA. All posts are my opinion.