Non Retails' *dilemma* since P2O was wrested back in 2013 ..
founder's tech and global vision .. in an emerging sector (yep plastics is a *global* issue)
early original investors .. many of whom .. have never sold one *share*
CEO & BoD who are successful in their own right and have international interests
an enviable Share Structure .. 10 years after NR first illegally manipulated PTOI (2009)
and a core group of investors who have provided bid support to PTOI since 2013
reminder with RH's first $Multi Million infusion on 9.30.13 .. Non Retail relentlessly compressed
PTOI (stock) from 35c to 10c on 12.31.13 .. when a stock is compressed without actual investors
of significance *selling* .. NR just digs their abusive hole that much deeper .. which is why .. for the most part
PTOI has been held sub 5c since October 2014 .. when *volume* effort went off
to bury the release of the ACC's Executive Summary .. 5 years and 2 days ago
a reminder that the easiest aspect NR CONtrolls .. is an OTC targets' (PTOI) PPS
and all with *interest* re: P2O/PTOI .. know it
which is it's been *telling* to see when NR spins the volume wheel and when they don't
re: PTOI's YTD *volume*
36M~ 2013/2014
13M~ 2017/2018
that said ..
curious to see how today gets marked
and one other little tidbit to note .. that is a new undertaking by NR this week on PTOI's *trades*
.. (just when you think you've seen NRs' usual by rote garbage) .. snicker
500s ..
i noted yesterday that 9500 (which turned out to be long's partial bid fill that was marked)
*adjusted size by 10000* .. link back
today .. long's bid @ bid (023) was for 50000 .. 48000 shows as the *trade* .. long's partial fill = 47500
47500/73969 = 64.21%
curious to see how or if *diluted* by NR
oh and all those *hidden* trades NR *favours* .. ;)
5 hidden trades = 17428
17428/73969 = 23.56%
trades currently .. 7 total .. 5 hidden .. 1 @ bid .. 1 @ ask
11:26:14 0.0276 8541 OTO .. @ ask adjusts
10:35:28 0.026775 4028 OTO .. hidden
10:09:14 0.02485 1000 OTO .. hidden .. 1k = 500 x2
10:06:40 0.023 48000 OTO .. long's @ bid partial fill of 47500 bundled into (offset = 500)
09:59:17 0.02485 10000 OTO .. hidden
09:34:50 0.02248 1900 OTO .. hidden
09:30:04 0.029 500 OTO .. hidden
hmmmm ..
PTOI currently ..
Open 0.029
Day High 0.029
Day Low 0.02248
Previous Close
10/10/2019 0.0211
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/10/2019 +69.57%
Volume 73,969
Volume (10 day Average) 37,191
Volume (90 day Average) 33,258
Market Capitalization $2.63M
Shares Outstanding 124,756,000
note the *ask* size via CDEL who *adjusted* with yesterday's ask hit @ 028 .. and then marked that *trade*
B/A .. volume 73969
CDEL 0.024 25,000 10:56
CSTI 0.021 50,000 09:30
ETRF 0.02 60,000 10:04
GTSM 0.015 10,000 09/30
NITE 0.0115 10,000 10:06
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.0276 21,459 11:26
CSTI 0.0277 10,000 09:30
CDEL 0.028 208,283 10:56
NITE 0.03 20,000 09:30
GTSM 0.045 19,500 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
certainly not dull these days .. :)
will update this week's tape of trades over the next few days ..
4kids
AI
