Last 25 trades
Date/Time Price Change Volume Buyer Seller
Oct 9, 12:37 0.155 0.015 500 Anonymous CIBC World Markets Inc.
Oct 9, 12:36 0.155 0.015 500 Anonymous Anonymous
Oct 9, 12:36 0.155 0.015 500 Anonymous CIBC World Markets Inc.
Oct 9, 12:35 0.155 0.015 500 Anonymous CIBC World Markets Inc.
Oct 9, 12:34 0.155 0.015 500 Anonymous CIBC World Markets Inc.
Oct 9, 12:33 0.155 0.015 500 Anonymous CIBC World Markets Inc.
Oct 9, 12:32 0.155 0.015 500 Anonymous CIBC World Markets Inc.
Oct 9, 12:31 0.155 0.015 500 Anonymous CIBC World Markets Inc.
Oct 9, 12:28 0.155 0.015 5,000 W.D. Latimer Co. Limited TD Securities Inc.
Oct 9, 12:28 0.16 0.02 500 CIBC World Markets Inc. CIBC World Markets Inc.
Oct 9, 12:28 0.16 0.02 500 CIBC World Markets Inc. Anonymous
Oct 9, 12:28 0.16 0.02 2,000 CIBC World Markets Inc. Anonymous
Oct 9, 12:26 0.155 0.015 500 CIBC World Markets Inc. CIBC World Markets Inc.
Oct 9, 12:25 0.155 0.015 500 CIBC World Markets Inc. CIBC World Markets Inc.
Oct 9, 12:24 0.155 0.015 500 CIBC World Markets Inc. CIBC World Markets Inc.
Oct 9, 12:23 0.155 0.015 500 CIBC World Markets Inc. CIBC World Markets Inc.
Oct 9, 12:22 0.155 0.015 500 CIBC World Markets Inc. CIBC World Markets Inc.
Oct 9, 12:20 0.155 0.015 500 CIBC World Markets Inc. CIBC World Markets Inc.
Oct 9, 12:19 0.155 0.015 500 CIBC World Markets Inc. CIBC World Markets Inc.
Oct 9, 12:18 0.155 0.015 500 CIBC World Markets Inc. CIBC World Markets Inc.
Oct 9, 12:16 0.155 0.015 500 CIBC World Markets Inc. CIBC World Markets Inc.
Oct 9, 12:15 0.155 0.015 500 CIBC World Markets Inc. CIBC World Markets Inc.
Oct 9, 12:13 0.155 0.015 500 CIBC World Markets Inc. CIBC World Markets Inc.
Oct 9, 12:12 0.155 0.015 500 CIBC World Markets Inc. CIBC World Markets Inc.
Oct 9, 12:10 0.155 0.015 500 CIBC World Markets Inc. CIBC World Markets Inc.
