Wednesday, September 25, 2019 8:58:18 AM
Blocks >=50,0000
Data set as currently available on TDA streamer:
07/10/19 15:56:48 7.10 0.00 0.00 102,966
07/10/19 15:56:36 7.095 0.00 0.00 102,966
07/10/19 15:56:24 7.11 0.00 0.00 102,966
07/10/19 15:56:12 7.105 0.00 0.00 102,966
07/09/19 16:01:52 7.25 0.00 0.00 137,655
07/09/19 16:01:37 7.25 0.00 0.00 137,655
07/09/19 16:01:22 7.27 0.00 0.00 137,655
07/09/19 16:01:07 7.27 0.00 0.00 137,655
07/08/19 16:00:52 7.13 0.00 0.00 58,518
07/08/19 16:00:37 7.13 0.00 0.00 58,518
07/08/19 16:00:22 7.14 0.00 0.00 58,518
07/08/19 16:00:07 7.13 0.00 0.00 58,518
07/05/19 16:00:52 7.41 0.00 0.00 88,100
07/05/19 16:00:37 7.40 0.00 0.00 88,100
07/05/19 16:00:22 7.41 0.00 0.00 88,100
07/05/19 16:00:07 7.41 0.00 0.00 88,100
07/01/19 16:01:52 7.48 0.00 0.00 102,361
07/01/19 16:01:37 7.48 0.00 0.00 102,361
07/01/19 16:01:22 7.48 0.00 0.00 102,361
07/01/19 16:01:07 7.48 0.00 0.00 102,361
06/28/19 16:01:52 7.46 0.00 0.00 131,957
06/28/19 16:01:37 7.46 0.00 0.00 131,957
06/28/19 16:01:22 7.46 0.00 0.00 131,957
06/28/19 16:01:07 7.46 0.00 0.00 131,957
06/28/19 15:59:52 7.46 0.00 0.00 53,448
06/28/19 15:59:37 7.45 0.00 0.00 53,448
06/28/19 15:59:22 7.46 0.00 0.00 53,448
06/28/19 15:59:07 7.4599 0.00 0.00 53,448
06/28/19 15:58:52 7.455 0.00 0.00 55,025
06/28/19 15:58:37 7.44 0.00 0.00 55,025
06/28/19 15:58:22 7.46 0.00 0.00 55,025
06/28/19 15:58:07 7.44 0.00 0.00 55,025
06/28/19 15:29:52 7.41 0.00 0.00 54,429
06/28/19 15:29:37 7.405 0.00 0.00 54,429
06/28/19 15:29:22 7.42 0.00 0.00 54,429
06/28/19 15:29:07 7.41 0.00 0.00 54,429
06/27/19 16:00:52 7.38 0.00 0.00 140,278
06/27/19 16:00:37 7.375 0.00 0.00 140,278
06/27/19 16:00:22 7.38 0.00 0.00 140,278
06/27/19 16:00:07 7.38 0.00 0.00 140,278
06/27/19 15:58:52 7.365 0.00 0.00 64,360
06/27/19 15:58:37 7.365 0.00 0.00 64,360
06/27/19 15:58:22 7.38 0.00 0.00 64,360
06/27/19 15:58:07 7.37 0.00 0.00 64,360
06/27/19 15:52:52 7.36 0.00 0.00 51,638
06/27/19 15:52:37 7.35 0.00 0.00 51,638
06/27/19 15:52:22 7.3699 0.00 0.00 51,638
06/27/19 15:52:07 7.35 0.00 0.00 51,638
06/27/19 15:46:52 7.37 0.00 0.00 51,227
06/27/19 15:46:37 7.35 0.00 0.00 51,227
06/27/19 15:46:22 7.37 0.00 0.00 51,227
06/27/19 15:46:07 7.355 0.00 0.00 51,227
06/27/19 15:42:52 7.3549 0.00 0.00 50,520
06/27/19 15:42:37 7.35 0.00 0.00 50,520
06/27/19 15:42:22 7.36 0.00 0.00 50,520
06/27/19 15:42:07 7.36 0.00 0.00 50,520
06/27/19 09:35:52 7.385 0.00 0.00 57,385
06/27/19 09:35:37 7.37 0.00 0.00 57,385
06/27/19 09:35:22 7.43 0.00 0.00 57,385
06/27/19 09:35:07 7.41 0.00 0.00 57,385
06/26/19 16:00:52 7.56 0.00 0.00 167,668
06/26/19 16:00:37 7.55 0.00 0.00 167,668
06/26/19 16:00:22 7.56 0.00 0.00 167,668
06/26/19 16:00:07 7.56 0.00 0.00 167,668
06/26/19 15:58:52 7.545 0.00 0.00 54,712
06/26/19 15:58:37 7.53 0.00 0.00 54,712
06/26/19 15:58:22 7.55 0.00 0.00 54,712
06/26/19 15:58:07 7.54 0.00 0.00 54,712
06/26/19 13:47:52 7.5001 0.00 0.00 55,487
06/26/19 13:47:37 7.50 0.00 0.00 55,487
06/26/19 13:47:22 7.51 0.00 0.00 55,487
06/26/19 13:47:07 7.505 0.00 0.00 55,487
06/26/19 10:32:52 7.4883 0.00 0.00 59,194
06/26/19 10:32:37 7.47 0.00 0.00 59,194
06/26/19 10:32:22 7.52 0.00 0.00 59,194
06/26/19 10:32:07 7.51 0.00 0.00 59,194
06/26/19 09:58:52 7.635 0.00 0.00 52,816
06/26/19 09:58:37 7.61 0.00 0.00 52,816
06/26/19 09:58:22 7.64 0.00 0.00 52,816
06/26/19 09:58:07 7.635 0.00 0.00 52,816
06/26/19 09:41:52 7.91 0.00 0.00 62,167
06/26/19 09:41:37 7.71 0.00 0.00 62,167
06/26/19 09:41:22 7.91 0.00 0.00 62,167
06/26/19 09:41:07 7.71 0.00 0.00 62,167
06/26/19 09:39:52 7.63 0.00 0.00 63,103
06/26/19 09:39:37 7.63 0.00 0.00 63,103
06/26/19 09:39:22 7.72 0.00 0.00 63,103
06/26/19 09:39:07 7.72 0.00 0.00 63,103
06/26/19 09:34:52 7.77 0.00 0.00 76,783
06/26/19 09:34:37 7.72 0.00 0.00 76,783
06/26/19 09:34:22 7.86 0.00 0.00 76,783
06/26/19 09:34:07 7.85 0.00 0.00 76,783
06/26/19 09:33:52 7.85 0.00 0.00 60,466
06/26/19 09:33:37 7.79 0.00 0.00 60,466
06/26/19 09:33:22 7.90 0.00 0.00 60,466
06/26/19 09:33:07 7.80 0.00 0.00 60,466
06/26/19 09:32:52 7.80 0.00 0.00 75,857
06/26/19 09:32:37 7.80 0.00 0.00 75,857
06/26/19 09:32:22 8.05 0.00 0.00 75,857
06/26/19 09:32:07 8.05 0.00 0.00 75,857
06/26/19 09:30:52 8.08 0.00 0.00 68,850
06/26/19 09:30:37 8.08 0.00 0.00 68,850
06/26/19 09:30:22 8.33 0.00 0.00 68,850
06/26/19 09:30:07 8.30 0.00 0.00 68,850
06/25/19 16:00:52 8.30 0.00 0.00 62,665
06/25/19 16:00:37 8.29 0.00 0.00 62,665
06/25/19 16:00:22 8.30 0.00 0.00 62,665
06/25/19 16:00:07 8.29 0.00 0.00 62,665
06/21/19 16:00:52 8.48 0.00 0.00 51,456
06/21/19 16:00:37 8.47 0.00 0.00 51,456
06/21/19 16:00:22 8.48 0.00 0.00 51,456
06/21/19 16:00:07 8.48 0.00 0.00 51,456
06/21/19 15:59:52 8.48 0.00 0.00 58,482
06/21/19 15:59:37 8.47 0.00 0.00 58,482
06/21/19 15:59:22 8.49 0.00 0.00 58,482
06/21/19 15:59:07 8.485 0.00 0.00 58,482
06/20/19 16:00:52 8.64 0.00 0.00 832,453
06/20/19 16:00:37 8.635 0.00 0.00 832,453
06/20/19 16:00:22 8.64 0.00 0.00 832,453
06/20/19 16:00:07 8.635 0.00 0.00 832,453
06/17/19 16:01:52 8.61 0.00 0.00 70,277
06/17/19 16:01:37 8.61 0.00 0.00 70,277
06/17/19 16:01:22 8.61 0.00 0.00 70,277
06/17/19 16:01:07 8.61 0.00 0.00 70,277
06/14/19 15:59:52 8.56 0.00 0.00 62,884
06/14/19 15:59:37 8.54 0.00 0.00 62,884
06/14/19 15:59:22 8.56 0.00 0.00 62,884
06/14/19 15:59:07 8.55 0.00 0.00 62,884
06/12/19 16:02:52 8.73 0.00 0.00 59,265
06/12/19 16:02:37 8.73 0.00 0.00 59,265
06/12/19 16:02:22 8.80 0.00 0.00 59,265
06/12/19 16:02:07 8.80 0.00 0.00 59,265
06/12/19 13:54:52 8.8799 0.00 0.00 55,797
06/12/19 13:54:37 8.87 0.00 0.00 55,797
06/12/19 13:54:22 8.90 0.00 0.00 55,797
06/12/19 13:54:07 8.87 0.00 0.00 55,797
06/12/19 12:48:52 8.7799 0.00 0.00 66,196
06/12/19 12:48:37 8.77 0.00 0.00 66,196
06/12/19 12:48:22 8.82 0.00 0.00 66,196
06/12/19 12:48:07 8.82 0.00 0.00 66,196
06/12/19 12:47:52 8.82 0.00 0.00 52,551
06/12/19 12:47:37 8.771 0.00 0.00 52,551
06/12/19 12:47:22 8.82 0.00 0.00 52,551
06/12/19 12:47:07 8.7799 0.00 0.00 52,551
06/12/19 12:45:52 8.755 0.00 0.00 66,084
06/12/19 12:45:37 8.7444 0.00 0.00 66,084
06/12/19 12:45:22 8.78 0.00 0.00 66,084
06/12/19 12:45:07 8.75 0.00 0.00 66,084
Data set posted on 7/8
07/05/19 16:00:46 7.41 7.40 7.41 169,400
07/05/19 16:00:46 7.41 7.40 7.41 169,400
07/05/19 14:44:58 7.40 7.40 7.41 57,100
07/05/19 10:37:08 7.47 7.47 7.48 69,300
07/02/19 16:00:29 7.45 7.45 7.46 94,100
07/02/19 16:00:29 7.45 7.45 7.46 94,100
07/02/19 09:30:00 7.45 7.45 7.48 52,200
07/02/19 09:30:00 7.45 7.45 7.48 54,618
07/01/19 16:01:25 7.48 7.47 7.48 198,200
07/01/19 16:01:25 7.48 7.47 7.48 198,200
06/28/19 16:01:23 7.46 7.45 7.46 263,814
06/28/19 15:59:03 7.4599 7.45 7.46 89,482
06/28/19 15:58:32 7.44 7.45 7.46 135,650
06/28/19 09:30:00 7.31 7.31 7.35 72,600
06/28/19 09:30:00 7.35 7.31 7.35 81,011
06/27/19 16:00:47 7.38 7.37 7.38 280,300
06/27/19 16:00:47 7.38 7.37 7.38 280,300
06/27/19 09:35:09 7.39 7.39 7.40 72,600
06/27/19 09:30:48 7.50 7.50 7.52 120,300
06/26/19 16:00:39 7.56 7.55 7.56 334,800
06/26/19 16:00:39 7.56 7.55 7.56 334,800
06/26/19 15:58:58 7.54 7.53 7.54 70,600
06/26/19 12:14:26 7.50 7.53 7.54 55,000
06/26/19 11:40:37 7.51 7.50 7.51 98,800
06/26/19 09:39:56 7.65 7.64 7.65 50,000
06/26/19 09:30:00 8.31 8.30 8.31 95,200
06/26/19 07:00:10 8.50 8.65 8.71 80,100
06/25/19 16:00:35 8.29 8.29 8.30 118,800
06/25/19 16:00:35 8.29 8.29 8.30 118,800
06/25/19 11:54:41 8.34 8.34 8.35 75,100
06/24/19 16:00:51 8.47 8.47 8.48 74,100
06/24/19 16:00:51 8.47 8.47 8.48 74,100
06/24/19 14:09:45 8.54 8.54 8.55 100,000
06/24/19 12:30:35 8.50 8.48 8.49 114,900
06/24/19 12:26:02 8.49 8.49 8.50 84,600
06/24/19 09:30:40 8.48 8.47 8.49 92,000
06/21/19 16:00:42 8.48 8.48 8.49 101,500
06/21/19 16:00:42 8.48 8.48 8.49 101,500
06/21/19 16:00:42 8.48 8.48 8.49 101,753
06/21/19 15:59:37 8.475 8.47 8.48 65,531
06/21/19 15:58:13 8.485 8.49 8.50 69,281
06/21/19 15:40:00 8.51 8.51 8.52 134,729
06/21/19 09:51:54 8.52 8.52 8.53 50,000
06/20/19 16:00:45 8.64 8.63 8.64 1,656,500
06/20/19 16:00:45 8.64 8.63 8.64 1,656,500
06/20/19 09:30:00 9.04 9.02 9.10 75,000
Recent BB News
- New Platform Launch Creates Buzz Around Well-Known Stock • AllPennyStocks.com • 09/04/2024 09:30:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/03/2024 09:05:27 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/03/2024 09:05:17 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/03/2024 09:05:07 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/03/2024 09:04:57 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/03/2024 09:04:47 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/03/2024 09:04:37 PM
- Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 08/07/2024 08:42:59 PM
- Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] • Edgar (US Regulatory) • 08/02/2024 02:56:01 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/29/2024 08:40:01 PM
- BlackBerry Announces Finance Leadership Changes • PR Newswire (US) • 07/29/2024 12:00:00 PM
- BlackBerry Announces Finance Leadership Changes • PR Newswire (Canada) • 07/29/2024 12:00:00 PM
- BlackBerry to Participate in Upcoming Investor Events • PR Newswire (US) • 07/24/2024 09:05:00 PM
- BlackBerry to Participate in Upcoming Investor Events • PR Newswire (Canada) • 07/24/2024 09:05:00 PM
- Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 07/24/2024 08:57:28 PM
- QNX Adds QNX Containers To Trusted Software Development Platform Portfolio • PR Newswire (US) • 07/17/2024 01:00:00 PM
- QNX Adds QNX Containers To Trusted Software Development Platform Portfolio • PR Newswire (Canada) • 07/17/2024 01:00:00 PM
- BlackBerry Introduces CylanceMDR Pro: Expansive Platform Ecosystem Powered by AI • PR Newswire (US) • 07/17/2024 10:00:00 AM
- BlackBerry Introduces CylanceMDR Pro: Expansive Platform Ecosystem Powered by AI • PR Newswire (Canada) • 07/17/2024 10:00:00 AM
- Levi Strauss Falls 15%, BlackBerry Narrows Losses, Micron Issues In-Line Projections Post Strong 3Q Results • IH Market News • 06/27/2024 11:07:17 AM
- BlackBerry Reports First Quarter Fiscal Year 2025 Results • PR Newswire (US) • 06/26/2024 09:05:00 PM
- BlackBerry Reports First Quarter Fiscal Year 2025 Results • PR Newswire (Canada) • 06/26/2024 09:05:00 PM
- Dow Dips, Nasdaq Gains, Oil Prices Rise • IH Market News • 06/26/2024 11:00:03 AM
- BlackBerry Announces Election Results for the Company's Board of Directors • PR Newswire (US) • 06/25/2024 08:19:00 PM
- BlackBerry Announces Election Results for the Company's Board of Directors • PR Newswire (Canada) • 06/25/2024 08:19:00 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM