Wednesday, September 25, 2019 8:51:01 AM
Buy on close consistently re-traded after hours.. very odd.
Trades >50,000
09/24/19 18:30:00 5.81 5.84 5.85 835,600
09/24/19 16:10:00 5.81 5.76 5.79 835,600
09/24/19 16:00:35 5.81 5.76 5.85 835,600
09/24/19 16:00:35 5.81 5.76 5.85 835,600
09/24/19 15:59:49 5.795 5.80 5.81 70,671
09/24/19 15:58:02 5.74 5.75 5.76 96,215
09/24/19 10:25:00 6.185 6.18 6.19 88,900
09/24/19 09:30:58 6.33 6.29 6.31 344,500
09/24/19 09:30:00 6.30 6.29 6.35 55,000
09/23/19 18:30:00 7.51 7.54 7.55 135,700
09/23/19 16:10:00 7.51 7.51 7.56 135,700
09/23/19 16:00:37 7.51 7.43 7.51 135,700
09/23/19 16:00:37 7.51 7.43 7.51 135,700
09/23/19 15:41:39 7.41 7.40 7.41 90,000
09/23/19 13:27:36 7.425 7.42 7.43 100,000
09/20/19 18:30:00 7.54 7.50 7.56 159,800
09/20/19 16:10:00 7.54 7.53 7.57 159,800
09/20/19 16:01:59 7.54 7.50 7.57 159,800
09/20/19 16:01:59 7.54 7.50 7.57 159,800
09/20/19 09:30:00 7.55 7.52 7.59 62,800
09/19/19 18:30:00 7.57 7.57 7.59 136,200
09/19/19 16:33:52 7.57 7.57 7.60 61,800
09/19/19 16:10:00 7.57 7.57 7.60 136,200
09/19/19 16:00:52 7.57 7.51 7.59 136,200
09/19/19 16:00:52 7.57 7.51 7.59 136,200
09/18/19 16:10:00 7.52 7.49 7.52 72,100
09/18/19 16:01:03 7.52 7.49 7.52 72,100
09/18/19 16:01:03 7.52 7.49 7.52 72,100
09/18/19 15:58:08 7.52 7.52 7.53 61,100
09/17/19 18:30:00 7.60 7.41 7.76 107,900
09/17/19 16:10:00 7.60 7.58 7.64 107,900
09/17/19 16:01:12 7.60 7.58 7.64 107,900
09/17/19 16:01:12 7.60 7.58 7.64 107,900
09/17/19 13:04:41 7.66 7.66 7.67 150,000
09/16/19 18:30:00 7.59 7.56 7.68 149,700
09/16/19 16:10:00 7.59 7.56 7.62 149,700
09/16/19 16:00:21 7.59 7.56 7.64 149,700
09/16/19 16:00:21 7.59 7.56 7.64 149,700
09/16/19 09:30:00 7.48 7.46 7.52 51,700
09/13/19 18:30:00 7.47 7.40 7.47 70,100
09/13/19 16:00:43 7.47 7.43 7.50 70,100
09/13/19 16:00:43 7.47 7.43 7.50 70,100
09/12/19 18:30:00 7.41 7.40 7.51 93,500
09/12/19 16:10:00 7.41 7.34 7.41 93,500
09/12/19 16:01:30 7.41 7.36 7.45 93,500
09/12/19 16:01:30 7.41 7.36 7.45 93,500
09/11/19 18:30:00 7.51 7.48 7.59 192,100
09/11/19 16:10:00 7.51 7.48 7.54 192,100
09/11/19 16:01:04 7.51 7.46 7.53 192,100
09/11/19 16:01:04 7.51 7.46 7.53 192,100
09/10/19 18:30:00 7.15 7.01 7.21 91,500
09/10/19 16:22:28 7.15 7.12 7.21 55,200
09/10/19 16:10:00 7.15 7.12 7.21 91,500
09/10/19 16:00:53 7.15 7.10 7.15 91,500
09/10/19 16:00:53 7.15 7.10 7.15 91,500
09/09/19 18:30:00 6.98 6.91 6.99 293,400
09/09/19 17:17:05 6.9358 6.92 6.98 111,400
09/09/19 16:10:00 6.98 6.93 7.00 293,400
09/09/19 16:00:04 6.98 6.93 7.00 293,400
09/09/19 16:00:04 6.98 6.93 7.00 293,400
09/09/19 16:00:04 6.97 6.93 7.00 293,416
09/09/19 15:58:04 6.95 6.94 6.95 51,400
09/09/19 10:27:32 7.02 7.01 7.02 50,000
Recent BB News
- New Platform Launch Creates Buzz Around Well-Known Stock • AllPennyStocks.com • 09/04/2024 09:30:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/03/2024 09:05:27 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/03/2024 09:05:17 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/03/2024 09:05:07 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/03/2024 09:04:57 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/03/2024 09:04:47 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/03/2024 09:04:37 PM
- Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 08/07/2024 08:42:59 PM
- Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] • Edgar (US Regulatory) • 08/02/2024 02:56:01 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/29/2024 08:40:01 PM
- BlackBerry Announces Finance Leadership Changes • PR Newswire (US) • 07/29/2024 12:00:00 PM
- BlackBerry Announces Finance Leadership Changes • PR Newswire (Canada) • 07/29/2024 12:00:00 PM
- BlackBerry to Participate in Upcoming Investor Events • PR Newswire (US) • 07/24/2024 09:05:00 PM
- BlackBerry to Participate in Upcoming Investor Events • PR Newswire (Canada) • 07/24/2024 09:05:00 PM
- Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 07/24/2024 08:57:28 PM
- QNX Adds QNX Containers To Trusted Software Development Platform Portfolio • PR Newswire (US) • 07/17/2024 01:00:00 PM
- QNX Adds QNX Containers To Trusted Software Development Platform Portfolio • PR Newswire (Canada) • 07/17/2024 01:00:00 PM
- BlackBerry Introduces CylanceMDR Pro: Expansive Platform Ecosystem Powered by AI • PR Newswire (US) • 07/17/2024 10:00:00 AM
- BlackBerry Introduces CylanceMDR Pro: Expansive Platform Ecosystem Powered by AI • PR Newswire (Canada) • 07/17/2024 10:00:00 AM
- Levi Strauss Falls 15%, BlackBerry Narrows Losses, Micron Issues In-Line Projections Post Strong 3Q Results • IH Market News • 06/27/2024 11:07:17 AM
- BlackBerry Reports First Quarter Fiscal Year 2025 Results • PR Newswire (US) • 06/26/2024 09:05:00 PM
- BlackBerry Reports First Quarter Fiscal Year 2025 Results • PR Newswire (Canada) • 06/26/2024 09:05:00 PM
- Dow Dips, Nasdaq Gains, Oil Prices Rise • IH Market News • 06/26/2024 11:00:03 AM
- BlackBerry Announces Election Results for the Company's Board of Directors • PR Newswire (US) • 06/25/2024 08:19:00 PM
- BlackBerry Announces Election Results for the Company's Board of Directors • PR Newswire (Canada) • 06/25/2024 08:19:00 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM