Trades >50,000
Buy on close consistently re-traded after hours.. very odd.
Trades >50,000
09/24/19 18:30:00 5.81 5.84 5.85 835,600
09/24/19 16:10:00 5.81 5.76 5.79 835,600
09/24/19 16:00:35 5.81 5.76 5.85 835,600
09/24/19 16:00:35 5.81 5.76 5.85 835,600
09/24/19 15:59:49 5.795 5.80 5.81 70,671
09/24/19 15:58:02 5.74 5.75 5.76 96,215
09/24/19 10:25:00 6.185 6.18 6.19 88,900
09/24/19 09:30:58 6.33 6.29 6.31 344,500
09/24/19 09:30:00 6.30 6.29 6.35 55,000
09/23/19 18:30:00 7.51 7.54 7.55 135,700
09/23/19 16:10:00 7.51 7.51 7.56 135,700
09/23/19 16:00:37 7.51 7.43 7.51 135,700
09/23/19 16:00:37 7.51 7.43 7.51 135,700
09/23/19 15:41:39 7.41 7.40 7.41 90,000
09/23/19 13:27:36 7.425 7.42 7.43 100,000
09/20/19 18:30:00 7.54 7.50 7.56 159,800
09/20/19 16:10:00 7.54 7.53 7.57 159,800
09/20/19 16:01:59 7.54 7.50 7.57 159,800
09/20/19 16:01:59 7.54 7.50 7.57 159,800
09/20/19 09:30:00 7.55 7.52 7.59 62,800
09/19/19 18:30:00 7.57 7.57 7.59 136,200
09/19/19 16:33:52 7.57 7.57 7.60 61,800
09/19/19 16:10:00 7.57 7.57 7.60 136,200
09/19/19 16:00:52 7.57 7.51 7.59 136,200
09/19/19 16:00:52 7.57 7.51 7.59 136,200
09/18/19 16:10:00 7.52 7.49 7.52 72,100
09/18/19 16:01:03 7.52 7.49 7.52 72,100
09/18/19 16:01:03 7.52 7.49 7.52 72,100
09/18/19 15:58:08 7.52 7.52 7.53 61,100
09/17/19 18:30:00 7.60 7.41 7.76 107,900
09/17/19 16:10:00 7.60 7.58 7.64 107,900
09/17/19 16:01:12 7.60 7.58 7.64 107,900
09/17/19 16:01:12 7.60 7.58 7.64 107,900
09/17/19 13:04:41 7.66 7.66 7.67 150,000
09/16/19 18:30:00 7.59 7.56 7.68 149,700
09/16/19 16:10:00 7.59 7.56 7.62 149,700
09/16/19 16:00:21 7.59 7.56 7.64 149,700
09/16/19 16:00:21 7.59 7.56 7.64 149,700
09/16/19 09:30:00 7.48 7.46 7.52 51,700
09/13/19 18:30:00 7.47 7.40 7.47 70,100
09/13/19 16:00:43 7.47 7.43 7.50 70,100
09/13/19 16:00:43 7.47 7.43 7.50 70,100
09/12/19 18:30:00 7.41 7.40 7.51 93,500
09/12/19 16:10:00 7.41 7.34 7.41 93,500
09/12/19 16:01:30 7.41 7.36 7.45 93,500
09/12/19 16:01:30 7.41 7.36 7.45 93,500
09/11/19 18:30:00 7.51 7.48 7.59 192,100
09/11/19 16:10:00 7.51 7.48 7.54 192,100
09/11/19 16:01:04 7.51 7.46 7.53 192,100
09/11/19 16:01:04 7.51 7.46 7.53 192,100
09/10/19 18:30:00 7.15 7.01 7.21 91,500
09/10/19 16:22:28 7.15 7.12 7.21 55,200
09/10/19 16:10:00 7.15 7.12 7.21 91,500
09/10/19 16:00:53 7.15 7.10 7.15 91,500
09/10/19 16:00:53 7.15 7.10 7.15 91,500
09/09/19 18:30:00 6.98 6.91 6.99 293,400
09/09/19 17:17:05 6.9358 6.92 6.98 111,400
09/09/19 16:10:00 6.98 6.93 7.00 293,400
09/09/19 16:00:04 6.98 6.93 7.00 293,400
09/09/19 16:00:04 6.98 6.93 7.00 293,400
09/09/19 16:00:04 6.97 6.93 7.00 293,416
09/09/19 15:58:04 6.95 6.94 6.95 51,400
09/09/19 10:27:32 7.02 7.01 7.02 50,000
