Dalrada Financial Corp (DFCO)

[XenaLives]

Well - the facts say otherwise.

This puppy is all over the map.

 
 08/07/19	0.0379	0.0379	0.037	0.0375	44,304 
 08/06/19	0.035	0.0379	0.0335	0.035	76,266 
 08/05/19	0.0313	0.032	0.0311	0.032	65,308 
 08/02/19	0.0379	0.038	0.0379	0.038	28,700 
 08/01/19	0.0353	0.038	0.0311	0.0379	80,500 
 07/31/19	0.0375	0.0439	0.035	0.038	312,924 
 07/30/19	0.042	0.042	0.0379	0.0398	105,000 
 07/29/19	0.0395	0.042	0.0376	0.04	127,703 
 07/25/19	0.038	0.038	0.0351	0.0351	85,001 
 07/24/19	0.0375	0.04	0.0375	0.04	187,502 
 07/23/19	0.03	0.04	0.028	0.04	60,903 
 07/22/19	0.044	0.044	0.044	0.044	5,004 
 07/19/19	0.0386	0.0399	0.035	0.0399	50,147 
 07/18/19	0.0368	0.044	0.0368	0.044	23,475 
 07/17/19	0.044	0.044	0.037	0.037	78,704 
 07/16/19	0.044	0.044	0.0438	0.044	63,583 
 07/15/19	0.0397	0.0438	0.0397	0.0438	89,520 
 07/12/19	0.0397	0.0397	0.0397	0.0397	30,000 
 07/11/19	0.0394	0.0394	0.0394	0.0394	10,000 
 07/10/19	0.0405	0.0411	0.0385	0.0385	55,500 
 07/09/19	0.0328	0.04	0.0328	0.04	64,685 
 07/03/19	0.04	0.04	0.04	0.04	10,006 
 07/02/19	0.04	0.04	0.04	0.04	17,504 
 07/01/19	0.034	0.034	0.034	0.034	30,005 
 06/28/19	0.034	0.034	0.034	0.034	3,150 
 06/26/19	0.039	0.039	0.036	0.036	20,000 
 06/25/19	0.038	0.0405	0.037	0.039	79,712 
 06/24/19	0.039	0.04	0.039	0.04	40,513