This stock is so illiquid it's scary!
Trades June & July so far:
07/10/19 11:44:14 0.039 0.039 0.0411 8,000
07/10/19 10:30:42 0.0411 0.039 0.0411 8,000
07/10/19 10:25:15 0.0405 0.039 0.0405 17,500
07/09/19 15:53:11 0.04 0.0332 0.04 22,500
07/09/19 15:52:17 0.0328 0.0326 0.04 27,900
07/09/19 15:52:17 0.0328 0.0326 0.0328 2,100
07/09/19 15:17:36 0.0328 0.0326 0.0328 85
07/09/19 15:17:36 0.0328 0.0328 0.04 12,100
07/03/19 12:05:06 0.04 0.0326 0.037 2
07/03/19 12:03:05 0.04 0.0326 0.037 4
07/03/19 09:49:04 0.04 0.0327 0.04 10,000
07/02/19 15:22:22 0.04 0.0327 0.04 4
07/02/19 15:22:22 0.04 0.0327 0.04 10,000
07/02/19 12:22:15 0.04 0.0327 0.0405 7,500
07/01/19 15:24:08 0.034 0.0328 0.04 1
07/01/19 09:53:03 0.034 0.0328 0.04 4
07/01/19 09:52:57 0.034 0.034 0.04 30,000
06/28/19 14:37:40 0.034 0.034 0.04 3,000
06/28/19 13:45:35 0.034 0.034 0.04 50
06/28/19 13:45:35 0.034 0.034 0.04 100
06/26/19 14:48:27 0.036 0.036 0.0385 10,000
06/26/19 09:42:54 0.039 0.039 0.04 10,000
06/25/19 15:38:52 0.039 0.035 0.04 12
06/25/19 15:38:52 0.039 0.039 0.04 19,900
06/25/19 15:38:52 0.039 0.039 0.04 19,900
06/25/19 15:03:25 0.039 0.039 0.04 94
06/25/19 15:03:24 0.039 0.035 0.04 3,200
06/25/19 14:37:24 0.037 0.037 0.04 10,000
06/25/19 11:42:24 0.0405 0.037 0.0405 500
06/25/19 10:49:45 0.038 0.035 0.0405 5,000
06/25/19 10:48:02 0.038 0.035 0.038 21,100
06/24/19 15:29:34 0.04 0.035 0.0405 69
06/24/19 15:29:34 0.04 0.04 0.0405 15,400
06/24/19 15:29:30 0.0397 0.04 0.0405 31
06/24/19 15:29:30 0.0397 0.035 0.0397 14,500
06/24/19 15:10:56 0.039 0.035 0.0405 12
06/24/19 15:10:56 0.039 0.035 0.039 500
06/24/19 15:10:53 0.039 0.036 0.039 10,000
06/21/19 14:28:00 0.0399 0.0327 0.0399 10
06/21/19 13:28:46 0.0399 0.0337 0.0399 14,000
06/21/19 12:32:06 0.0327 0.0327 0.0399 20,000
06/20/19 14:22:02 0.0327 0.0327 0.0399 50
06/20/19 14:22:02 0.0327 0.0327 0.0399 200
06/19/19 15:57:51 0.0395 0.0326 0.0399 10,000
06/19/19 15:55:41 0.04 0.0326 0.04 13,200
06/19/19 15:50:39 0.0399 0.0326 0.0399 10,000
06/18/19 15:58:52 0.0322 0.03 0.0404 1,700
06/18/19 15:58:47 0.0322 0.0322 0.0404 20,000
06/18/19 15:58:45 0.0363 0.0322 0.0404 20,000
06/18/19 15:57:45 0.0322 0.0322 0.0404 19,000
06/18/19 15:57:45 0.0333 0.0322 0.0404 19,000
06/18/19 15:57:36 0.0333 0.0333 0.0404 11,000
06/18/19 15:57:36 0.0369 0.0333 0.0404 20,000
06/18/19 14:57:05 0.0321 0.0321 0.0404 50
06/18/19 14:57:05 0.0321 0.0321 0.0404 900
06/18/19 12:21:48 0.0404 0.0321 0.0404 1,000
06/18/19 11:51:53 0.0321 0.0321 0.0405 8,000
06/18/19 11:48:29 0.04 0.0321 0.0405 16
06/17/19 14:03:52 0.04 0.033 0.043 96
06/17/19 14:03:52 0.04 0.033 0.043 6,800
06/17/19 12:21:01 0.035 0.032 0.035 25,000
06/17/19 10:11:53 0.0325 0.03 0.035 5,000
06/14/19 13:59:33 0.0342 0.0297 0.035 3
06/14/19 13:59:33 0.0342 0.0297 0.035 5,000
06/13/19 13:43:47 0.035 0.0295 0.0344 5,000
06/13/19 13:19:58 0.0345 0.0295 0.0344 5,000
06/12/19 15:46:12 0.0299 0.0295 0.0344 1,000
06/12/19 10:18:38 0.0307 0.0271 0.0344 2,600
06/11/19 10:33:06 0.0344 0.0271 0.0344 1
06/11/19 10:33:06 0.0344 0.0271 0.0344 1
06/11/19 10:33:06 0.0344 0.0271 0.0344 74
06/11/19 10:33:06 0.0344 0.0271 0.0344 18,800
06/11/19 10:33:06 0.0344 0.0271 0.0344 600
06/11/19 10:32:58 0.029 0.0271 0.0344 26
06/11/19 10:32:58 0.029 0.0271 0.0344 500
06/11/19 10:11:05 0.029 0.027 0.0344 74
06/11/19 10:11:05 0.029 0.029 0.0344 49,400
06/11/19 10:06:17 0.03 0.029 0.0345 3
06/11/19 10:06:17 0.03 0.03 0.0345 33,000
06/11/19 10:06:01 0.0323 0.03 0.0345 10,000
06/11/19 09:59:49 0.03 0.03 0.0345 100
06/11/19 09:59:49 0.03 0.03 0.0345 14,900
06/11/19 09:59:48 0.03 0.03 0.0345 10,000
06/11/19 09:59:48 0.031 0.031 0.0345 75,000
06/10/19 15:55:35 0.03 0.03 0.035 40,000
06/10/19 15:17:36 0.035 0.035 0.0385 20,000
06/10/19 12:48:59 0.0376 0.0324 0.0385 2,600
06/07/19 15:52:13 0.0385 0.0323 0.0385 28,000
06/07/19 14:45:01 0.038 0.038 0.0385 20,000
06/07/19 14:42:02 0.0382 0.038 0.0399 20,000
06/07/19 14:00:19 0.038 0.038 0.04 12,000
06/07/19 14:00:09 0.039 0.038 0.04 10,000
06/05/19 10:27:10 0.0345 0.0336 0.04 200
06/05/19 09:30:03 0.0345 0.00 0.00 50
06/05/19 09:30:02 0.0345 0.00 0.00 50
06/05/19 09:30:01 0.0345 0.00 0.00 50
06/05/19 09:30:00 0.0345 0.00 0.00 50
06/04/19 13:12:52 0.043 0.00 0.00 13,375
06/04/19 13:12:37 0.04 0.00 0.00 13,375
06/04/19 13:12:22 0.043 0.00 0.00 13,375
06/04/19 13:12:07 0.04 0.00 0.00 13,375
06/04/19 13:11:52 0.045 0.00 0.00 650
06/04/19 13:11:37 0.045 0.00 0.00 650
06/04/19 13:11:22 0.045 0.00 0.00 650
06/04/19 13:11:07 0.045 0.00 0.00 650
06/03/19 15:39:52 0.0445 0.00 0.00 125
06/03/19 15:39:37 0.0445 0.00 0.00 125
06/03/19 15:39:22 0.0445 0.00 0.00 125
06/03/19 15:39:07 0.0445 0.00 0.00 125
06/03/19 12:52:52 0.0364 0.00 0.00 650
06/03/19 12:52:37 0.0364 0.00 0.00 650
06/03/19 12:52:22 0.0382 0.00 0.00 650
06/03/19 12:52:07 0.0382 0.00 0.00 650
06/03/19 10:41:52 0.04 0.00 0.00 1,250
06/03/19 10:41:37 0.04 0.00 0.00 1,250
06/03/19 10:41:22 0.04 0.00 0.00 1,250
06/03/19 10:41:07 0.04 0.00 0.00 1,250
[/quote]
