Your T&S has combined trades, it was a 175k sell, but it had some smaller sells in there too, someone was bailing it seems, once we get these people out that have been holding the bag for a while and we start to get some real Investors coming in we will start to advance, Relisting on the BB will mean alot, Many Investors out there won't buy a Non-Reporting Pink sheet.
Heres the Time and Sales no combined trades;
MLXO(2006/11/20)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:57 10000 0.049 + OTCEQ_NBB
15:55:03 6500 0.049 + OTCEQ_NBB
15:55:00 32000 0.048 + OTCEQ_NBB
15:48:00 10000 0.048 + OTCEQ_NBB
15:47:21 10000 0.048 + OTCEQ_NBB
15:47:03 15000 0.048 + OTCEQ_NBB
15:47:00 5000 0.048 + OTCEQ_NBB
15:46:09 10000 0.048 + OTCEQ_NBB
15:43:36 20000 0.048 + OTCEQ_NBB
15:37:18 30300 0.048 + OTCEQ_NBB
15:37:00 20000 0.047 - OTCEQ_NBB
15:36:54 10000 0.047 - OTCEQ_NBB
15:36:51 10000 0.047 - OTCEQ_NBB
15:36:51 10000 0.047 - OTCEQ_NBB
15:35:39 29700 0.048 + OTCEQ_NBB
15:35:21 46000 0.047 - OTCEQ_NBB
15:12:30 10000 0.048 - OTCEQ_NBB
15:00:21 10000 0.049 - OTCEQ_NBB
15:00:15 10000 0.05 + OTCEQ_NBB
14:46:33 5000 0.05 + OTCEQ_NBB
14:46:21 5000 0.05 + OTCEQ_NBB
14:33:27 3751 0.047 - OTCEQ_NBB
14:32:42 10000 0.048 + OTCEQ_NBB
14:32:30 20000 0.047 - OTCEQ_NBB
14:30:30 20000 0.048 - OTCEQ_NBB
14:28:51 20000 0.048 - OTCEQ_NBB
13:38:12 45000 0.05 + OTCEQ_NBB
13:26:57 5000 0.05 + OTCEQ_NBB
12:58:21 300 0.05 + OTCEQ_NBB
12:35:45 10000 0.05 + OTCEQ_NBB
12:35:33 18000 0.05 + OTCEQ_NBB
12:03:24 15000 0.05 + OTCEQ_NBB
12:03:21 15000 0.049 - OTCEQ_NBB
12:03:06 5000 0.049 - OTCEQ_NBB
12:03:06 6000 0.049 - OTCEQ_NBB
11:57:42 10000 0.05 - OTCEQ_NBB
11:57:36 40000 0.05 - OTCEQ_NBB
11:57:36 10000 0.051 + OTCEQ_NBB
11:56:24 10000 0.05 + OTCEQ_NBB
11:54:45 10000 0.05 + OTCEQ_NBB
11:54:33 10000 0.049 - OTCEQ_NBB
11:54:06 1900 0.05 - OTCEQ_NBB
11:43:12 8200 0.05 - OTCEQ_NBB
11:42:45 3200 0.051 + OTCEQ_NBB
11:41:57 5900 0.05 - OTCEQ_NBB
11:41:51 5900 0.05 - OTCEQ_NBB
11:41:09 15900 0.051 - OTCEQ_NBB
11:40:57 15900 0.051 - OTCEQ_NBB
11:40:48 5000 0.051 - OTCEQ_NBB
11:40:45 175000 0.052 - OTCEQ_NBB ?1 (S)
11:40:45 175000 0.052 - OTCEQ_NBB
11:40:33 25000 0.052 - OTCEQ_NBB
11:40:24 25000 0.052 - OTCEQ_NBB
11:39:54 20000 0.052 - OTCEQ_NBB
11:38:51 5000 0.055 - OTCEQ_NBB
11:25:42 5000 0.055 - OTCEQ_NBB
11:25:42 5000 0.055 - OTCEQ_NBB
11:25:12 5000 0.055 - OTCEQ_NBB
11:24:39 5000 0.055 - OTCEQ_NBB
11:24:21 13000 0.055 - OTCEQ_NBB
11:13:15 22000 0.055 - OTCEQ_NBB
11:13:12 62000 0.055 - OTCEQ_NBB
11:10:51 7800 0.055 - OTCEQ_NBB
11:10:15 5000 0.055 - OTCEQ_NBB
11:10:06 5000 0.057 + OTCEQ_NBB
11:10:06 5000 0.057 + OTCEQ_NBB
11:09:54 5000 0.055 + OTCEQ_NBB
11:09:51 10000 0.055 + OTCEQ_NBB
11:09:18 20000 0.054 - OTCEQ_NBB
11:09:12 10000 0.055 + OTCEQ_NBB
11:08:24 20000 0.055 + OTCEQ_NBB
11:08:09 25000 0.054 - OTCEQ_NBB
11:08:09 50000 0.055 + OTCEQ_NBB
11:06:39 30000 0.054 + OTCEQ_NBB
11:06:27 25000 0.053 - OTCEQ_NBB
11:05:36 20200 0.055 + OTCEQ_NBB
11:05:21 25000 0.052 + OTCEQ_NBB
11:05:18 10000 0.052 + OTCEQ_NBB
11:05:15 5000 0.052 + OTCEQ_NBB
11:05:00 5000 0.051 + OTCEQ_NBB
11:00:54 20000 0.05 + OTCEQ_NBB
11:00:24 5000 0.05 + OTCEQ_NBB
11:00:15 11700 0.05 + OTCEQ_NBB
11:00:00 13500 0.049 - OTCEQ_NBB
11:00:00 28600 0.049 - OTCEQ_NBB
10:59:48 20000 0.05 + OTCEQ_NBB
10:59:39 10000 0.049 + OTCEQ_NBB
10:59:24 5000 0.049 + OTCEQ_NBB
10:58:00 15000 0.047 - OTCEQ_NBB
10:57:36 5000 0.049 + OTCEQ_NBB
10:57:33 5000 0.049 + OTCEQ_NBB
10:57:21 5000 0.049 + OTCEQ_NBB
10:57:21 5000 0.049 + OTCEQ_NBB
10:56:42 30000 0.048 + OTCEQ_NBB
10:56:00 5000 0.048 + OTCEQ_NBB
10:55:51 5000 0.046 + OTCEQ_NBB
10:55:30 10000 0.046 + OTCEQ_NBB
10:44:30 50000 0.046 + OTCEQ_NBB
10:34:42 20000 0.045 + OTCEQ_NBB
10:34:27 20000 0.045 + OTCEQ_NBB
10:32:03 50000 0.045 + OTCEQ_NBB
10:31:39 25000 0.045 + OTCEQ_NBB
10:31:36 25000 0.045 + OTCEQ_NBB
10:30:45 40000 0.043 + OTCEQ_NBB
10:26:36 4000 0.042 - OTCEQ_NBB
10:26:06 10000 0.043 - OTCEQ_NBB
10:22:33 15000 0.043 - OTCEQ_NBB
10:17:54 7000 0.045 - OTCEQ_NBB
10:12:42 825 0.045 - OTCEQ_NBB
10:12:15 100000 0.045 - OTCEQ_NBB
10:11:57 100000 0.046 + OTCEQ_NBB (XF)
10:06:09 10000 0.045 - OTCEQ_NBB
10:05:51 3200 0.045 - OTCEQ_NBB
10:05:27 5000 0.045 - OTCEQ_NBB
10:04:36 39100 0.046 + OTCEQ_NBB
10:04:27 40000 0.045 - OTCEQ_NBB
10:04:24 10000 0.046 + OTCEQ_NBB
10:04:24 10000 0.046 + OTCEQ_NBB
10:02:45 5900 0.046 + OTCEQ_NBB
10:02:24 20200 0.046 + OTCEQ_NBB
10:02:15 10000 0.045 + OTCEQ_NBB
10:01:54 10000 0.045 + OTCEQ_NBB
09:58:18 15000 0.045 + OTCEQ_NBB
09:58:18 5000 0.045 + OTCEQ_NBB
09:57:30 25000 0.045 + OTCEQ_NBB
09:57:15 5000 0.044 - OTCEQ_NBB
09:55:36 8777 0.045 + OTCEQ_NBB
09:55:27 5000 0.044 - OTCEQ_NBB
09:55:27 10000 0.044 - OTCEQ_NBB
09:55:18 17000 0.045 + OTCEQ_NBB
09:54:42 25000 0.044 - OTCEQ_NBB
09:54:36 25000 0.045 + OTCEQ_NBB
09:54:21 25000 0.045 + OTCEQ_NBB
09:54:21 25000 0.044 + OTCEQ_NBB
09:51:12 5000 0.042 + OTCEQ_NBB
09:51:12 10000 0.041 - OTCEQ_NBB
09:50:45 46000 0.043 - OTCEQ_NBB
09:50:30 22800 0.044 - OTCEQ_NBB
09:49:27 1540 0.045 - OTCEQ_NBB
09:49:15 3450 0.045 - OTCEQ_NBB
09:48:54 5000 0.045 - OTCEQ_NBB
09:48:54 5000 0.046 + OTCEQ_NBB
09:48:39 5000 0.046 + OTCEQ_NBB
09:48:39 27100 0.046 + OTCEQ_NBB
09:48:15 12000 0.046 + OTCEQ_NBB
09:44:48 21500 0.046 + OTCEQ_NBB
09:44:21 20000 0.046 + OTCEQ_NBB
09:44:12 10000 0.045 - OTCEQ_NBB
09:44:09 5000 0.045 - OTCEQ_NBB
09:44:03 25000 0.046 + OTCEQ_NBB
09:43:39 5000 0.046 + OTCEQ_NBB
09:43:36 5000 0.046 + OTCEQ_NBB
09:43:21 50000 0.046 + OTCEQ_NBB
09:42:54 50000 0.046 + OTCEQ_NBB
09:42:51 14400 0.046 + OTCEQ_NBB
09:42:45 27700 0.045 - OTCEQ_NBB
09:41:57 5000 0.046 + OTCEQ_NBB
09:41:39 1800 0.046 + OTCEQ_NBB
09:41:18 5000 0.045 + OTCEQ_NBB
09:40:42 4125 0.045 + OTCEQ_NBB
09:40:39 40000 0.045 + OTCEQ_NBB
09:40:36 40000 0.045 + OTCEQ_NBB
09:40:33 1012 0.045 + OTCEQ_NBB
09:40:27 28988 0.045 + OTCEQ_NBB
09:40:18 25000 0.045 + OTCEQ_NBB
09:39:57 15000 0.045 + OTCEQ_NBB
09:39:57 11666 0.045 + OTCEQ_NBB
09:39:09 25000 0.045 + OTCEQ_NBB
09:38:30 10000 0.044 + OTCEQ_NBB
09:35:03 5000 0.043 + OTCEQ_NBB
09:35:00 15000 0.042 + OTCEQ_NBB
09:34:54 10000 0.042 + OTCEQ_NBB
09:34:36 5000 0.041 + OTCEQ_NBB
09:34:36 5000 0.04 + OTCEQ_NBB
09:32:48 25000 0.04 + OTCEQ_NBB
09:31:57 5000 0.039 OTCEQ_NBB
