Turning point and rally killer was 11:40 trade, imo.
Date Time High Low Close Volume
11/20/06 15:58:09 0.049 0.049 0.049 10,000
11/20/06 15:53:39 0.049 0.048 0.048 38,500
11/20/06 15:47:39 0.048 0.048 0.048 10,000
11/20/06 15:46:09 0.048 0.048 0.048 30,000
11/20/06 15:44:39 0.048 0.048 0.048 10,000
11/20/06 15:43:09 0.048 0.048 0.048 20,000
11/20/06 15:35:39 0.048 0.047 0.047 80,300
11/20/06 15:34:09 0.048 0.047 0.047 75,700
11/20/06 15:11:40 0.048 0.048 0.048 10,000
11/20/06 14:59:40 0.050 0.049 0.050 20,000
11/20/06 14:46:10 0.050 0.050 0.050 5,000
11/20/06 14:44:40 0.050 0.050 0.050 5,000
11/20/06 14:32:41 0.047 0.047 0.047 3,700
11/20/06 14:31:11 0.048 0.047 0.047 30,000
11/20/06 14:29:41 0.048 0.048 0.048 20,000
11/20/06 13:37:12 0.050 0.050 0.050 45,000
11/20/06 13:25:12 0.050 0.050 0.050 5,000
11/20/06 12:56:43 0.050 0.050 0.050 300
11/20/06 12:34:13 0.050 0.050 0.050 28,000
11/20/06 12:02:44 0.050 0.049 0.049 41,000
11/20/06 11:56:44 0.051 0.050 0.051 60,000
11/20/06 11:55:14 0.050 0.050 0.050 10,000
11/20/06 11:53:44 0.050 0.049 0.050 21,900
11/20/06 11:41:44 0.051 0.050 0.051 11,400
11/20/06 11:40:14 0.052 0.050 0.052 248,600
11/20/06 11:38:44 0.052 0.052 0.052 45,000
11/20/06 11:37:14 0.055 0.055 0.055 5,000
11/20/06 11:25:15 0.055 0.055 0.055 10,000
11/20/06 11:23:45 0.055 0.055 0.055 23,000
11/20/06 11:11:45 0.055 0.055 0.055 84,000
11/20/06 11:10:15 0.055 0.055 0.055 7,800
11/20/06 11:08:45 0.057 0.054 0.055 60,000
11/20/06 11:05:45 0.054 0.053 0.053 55,000
11/20/06 11:04:15 0.055 0.051 0.051 65,200
11/20/06 10:59:45 0.050 0.049 0.049 78,800
11/20/06 10:58:15 0.050 0.049 0.049 25,000
11/20/06 10:56:45 0.049 0.047 0.049 35,000
11/20/06 10:55:15 0.048 0.046 0.046 40,000
11/20/06 10:53:45 0.046 0.046 0.046 10,000
11/20/06 10:43:15 0.046 0.046 0.046 50,000
11/20/06 10:34:16 0.045 0.045 0.045 20,000
11/20/06 10:32:46 0.045 0.045 0.045 20,000
11/20/06 10:31:16 0.045 0.045 0.045 100,000
11/20/06 10:29:46 0.043 0.043 0.043 40,000
11/20/06 10:25:16 0.043 0.043 0.043 10,000
11/20/06 10:16:16 0.045 0.045 0.045 7,000
11/20/06 10:11:46 0.045 0.045 0.045 100,800
11/20/06 10:05:46 0.045 0.045 0.045 10,000
11/20/06 10:01:16 0.046 0.045 0.045 46,100
11/20/06 09:56:46 0.045 0.044 0.044 50,000
11/20/06 09:53:46 0.045 0.044 0.044 140,700
11/20/06 09:43:17 0.045 0.045 0.045 5,000
11/20/06 09:41:47 0.046 0.046 0.046 5,000
11/20/06 09:40:17 0.045 0.045 0.045 40,000
11/20/06 09:34:17 0.043 0.043 0.043 5,000
11/20/06 09:32:47 0.042 0.040 0.040 35,000
AI
