W@G1 QQQQ 11/20/06 for a 11/22/06 close 45.05 DrWorm 44.70 Farooq 44.55 bob3 44.48 Myself °¿° 44.20 quiet 43.80 Dr_Sean 43.50 rayrohn 43.00 frenchee