Cover 2000 INTC at 58.27 + 1.01 04/18/19 09:37:34 58.27 58.26 58.27 100 04/18/19 09:37:34 58.27 58.27 58.28 100 04/18/19 09:37:33 58.265 58.27 58.28 100 04/18/19 09:37:33 58.27 58.27 58.28 100 04/18/19 09:37:33 58.27 58.27 58.28 100 04/18/19 09:37:33 58.27 58.27 58.28 111 04/18/19 09:37:32 58.27 58.26 58.27 100 04/18/19 09:37:32 58.27 58.26 58.27 100 04/18/19 09:37:32 58.27 58.26 58.27 100 04/18/19 09:37:32 58.2747 58.26 58.27 400 04/18/19 09:37:32 58.27 58.26 58.27 200 04/18/19 09:37:32 58.27 58.26 58.27 100 04/18/19 09:37:32 58.27 58.26 58.27 100