XTRA Bitcoin Inc (CBTC)

[mailman69]

The last 16 days of trading TCEL has closed at .0003


Date Open High Low Close* Adj Close** Volume
Apr 01, 2019 0.0003 0.0003 0.0002 0.0003 0.0003 1,810,000
Mar 29, 2019 0.0002 0.0003 0.0002 0.0003 0.0003 7,136,664
Mar 28, 2019 0.0003 0.0003 0.0002 0.0003 0.0003 3,978,391
Mar 27, 2019 0.0002 0.0003 0.0002 0.0003 0.0003 5,953,102
Mar 26, 2019 0.0001 0.0003 0.0001 0.0003 0.0003 1,707,450
Mar 25, 2019 0.0002 0.0003 0.0002 0.0003 0.0003 15,113,329
Mar 22, 2019 0.0002 0.0003 0.0002 0.0003 0.0003 2,251,466
Mar 21, 2019 0.0002 0.0003 0.0002 0.0003 0.0003 27,949,994
Mar 20, 2019 0.0003 0.0003 0.0003 0.0003 0.0003 100,000
Mar 19, 2019 0.0003 0.0003 0.0002 0.0003 0.0003 2,378,333
Mar 18, 2019 0.0003 0.0003 0.0002 0.0003 0.0003 5,773,789
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 0.0003 8,771,685
Mar 14, 2019 0.0003 0.0004 0.0002 0.0003 0.0003 173,355,081
Mar 13, 2019 0.0002 0.0003 0.0002 0.0003 0.0003 48,647,457
Mar 12, 2019 0.0001 0.0003 0.0001 0.0003 0.0003 51,666
Mar 11, 2019 0.0003 0.0003 0.0001 0.0003 0.0003 1,863,998