Anavex Life Sciences Corp (AVXL)

[XenaLives]

Trades over 5000 per TDA. Not seeing 1561..

 
 03/25/19	16:00:00	3.42	3.41	3.42	15,600 
 03/25/19	16:00:00	3.41	3.41	3.42	11,577 
 03/25/19	15:57:12	3.375	3.38	3.40	6,977 
 03/25/19	15:47:59	3.38	3.35	3.36	6,552 
 03/25/19	15:43:45	3.2899	3.28	3.29	5,000 
 03/25/19	15:38:52	3.25	3.24	3.25	9,400 
 03/25/19	15:37:23	3.25	3.23	3.25	5,300 
 03/25/19	15:32:36	3.25	3.23	3.25	7,600 
 03/25/19	15:20:13	3.31	3.28	3.31	6,800 
 03/25/19	12:44:48	3.31	3.35	3.38	18,700 
 03/25/19	12:44:48	3.31	3.35	3.38	5,500 
 03/25/19	12:18:10	3.3001	3.35	3.37	7,000 
 03/25/19	12:09:17	3.40	3.39	3.40	5,000 
 03/25/19	12:04:15	3.3509	3.35	3.39	5,100 
 03/25/19	11:57:19	3.38	3.36	3.38	5,000 
 03/25/19	11:42:57	3.3161	3.29	3.32	5,000 
 03/25/19	11:19:49	3.23	3.22	3.23	5,200 
 03/22/19	14:02:07	3.01	3.03	3.04	21,200 
 03/22/19	11:39:13	3.13	3.10	3.13	15,000 
 03/22/19	11:15:12	3.11	3.11	3.13	9,600 
 03/22/19	11:12:04	3.1212	3.12	3.13	8,400 
 03/22/19	10:52:19	3.10	3.09	3.10	8,400 
 03/22/19	10:46:33	3.08	3.07	3.08	7,000 
 03/22/19	10:05:09	3.08	3.06	3.10	5,000 
 03/22/19	09:59:39	3.10	3.10	3.11	5,000 
 03/22/19	09:30:00	3.15	3.11	3.19	9,200 
 03/21/19	15:36:29	3.14	3.12	3.14	5,500 
 03/21/19	15:26:31	3.09	3.12	3.14	5,500 
 03/21/19	14:53:48	3.10	3.07	3.10	9,200 
 03/21/19	14:27:03	3.0864	3.07	3.09	5,000 
 03/21/19	13:32:40	3.12	3.10	3.12	11,300 
 03/21/19	13:32:09	3.1126	3.10	3.12	5,000 
 03/21/19	13:08:49	3.14	3.13	3.14	5,200 
 03/21/19	13:03:58	3.1603	3.15	3.17	5,000 
 03/21/19	13:00:39	3.1501	3.15	3.17	5,000 
 03/21/19	12:51:26	3.11	3.11	3.13	10,000 
 03/21/19	12:44:34	3.1261	3.12	3.13	7,000 
 03/21/19	12:37:17	3.10	3.06	3.08	5,800 
 03/21/19	10:35:58	3.0152	2.99	3.02	5,000 
 03/21/19	09:45:47	3.1071	3.06	3.11	5,500 
 03/21/19	09:39:56	3.15	3.15	3.16	5,800