20190129|PTOI|242844|0|1046642|O
DRS % .. 242844/1046642 = 23.20%
Hidden trades .. 571788/1046642 = 54.64%
if one removes the hidden trades from the *volume* total .. volume = 474,854
currently known longs' buys (via time stamp input) = 50855/1046642 = 4.8%
Filled Buy 5371 PTOI Limit 0.0114 09:36:34 01/29/19
Filled Buy 14754 PTOI Limit 0.0113 09:36:33 01/29/19
Bought 15506 shares of PTOI at $0.0114 on 01/29/2019.
Bought 10133 shares of PTOI at $0.0114 on 01/29/2019.
Bought 5100 shares of PTOI at $0.022 on 01/29/2019.
currently known longs' sells (via time stamp input) = 60000/1046642 = 5.7%
per input re: currently known sells
3 of the 10k GTCs that were sold today were placed in August 2018
and the remaining 3 of the 10k GTCs that were sold today were set yesterday
based on the *belief* that an *entity* was about to undertake a *run* on PTOI .. love those SMBs .. ;)
trades .. note the *volume* engendered in the 9 minutes from 1:14PM to 1:23PM today .. hmmm
15:30:27 0.02 5400 OTO .. hidden
15:30:22 0.015 2900 OTO .. @ *bid* .. mirrored trade of 2900 @ 027
14:23:51 0.022 5100 OTO .. @ *UC ask*
14:11:06 0.0226 10001 OTO .. hidden
14:04:18 0.027 2900 OTO .. @ *UC ask*
13:35:32 0.026 2 OTO .. hidden .. note 4999/4999/2 = 10000
13:35:32 0.026 4999 OTO .. hidden
13:35:31 0.026 4999 OTO .. hidden
13:32:43 0.02 15000 OTO .. @ *bid*
13:26:53 0.03 5000 OTO .. @ *ask*
13:23:15 0.02 10000 OTO .. @ *bid*
13:22:11 0.0141 400583 OTO .. hidden .. hmmm
13:22:08 0.0164 11000 OTO .. hidden
13:22:06 0.017 30000 OTO .. @ *bid*
13:21:59 0.032 10000 OTO .. @ *bid*
13:21:47 0.032 1000 OTO .. @ *bid*
13:20:18 0.05 10000 OTO .. @ *bid*
13:20:13 0.05 8000 OTO .. @ *bid*
13:18:33 0.05 5500 OTO .. @ *bid*
13:17:32 0.08 50000 OTO .. @ ask .. resets 52 week high
13:16:54 0.055 35000 OTO .. @ ask .. resets 52 week high
13:16:43 0.05 25000 OTO .. hidden (note the obvious 25k+10k = 35k)
13:16:33 0.05 10000 OTO .. @ ask
13:16:15 0.045 10000 OTO .. @ ask
13:16:05 0.045 10000 OTO .. @ ask
13:15:55 0.04 10000 OTO .. @ ask
13:15:45 0.04 10000 OTO .. @ ask
13:15:35 0.037 10000 OTO .. hidden .. note ask is 04c (10000)
13:15:30 0.0369 10000 OTO .. long's sell .. GTC set @ .031
13:15:28 0.0369 10000 OTO .. long's sell .. GTC set @ .035
13:15:22 0.0369 10000 OTO .. long's sell .. GTC set @ .03
13:15:22 0.0369 10000 OTO .. long's sell .. GTC set @ .024
13:15:22 0.0369 10000 OTO .. long's sell .. GTC set @ .027
13:15:22 0.0369 10000 OTO .. long's sell .. GTC set @ .029
13:15:16 0.023 10000 OTO .. @ *UC* ask
13:15:14 0.0259 10000 OTO .. @ bid
13:15:07 0.026 12600 OTO .. @ ask
13:15:04 0.0259 50 OTO .. @ *bid* .. note ask size is now 12600
13:15:04 0.026 10000 OTO .. @ ask .. note size is 12650
13:15:00 0.021 10000 OTO .. @ ask
13:14:59 0.0208 40000 OTO .. @ ask
13:14:59 0.02 10100 OTO .. @ ask
13:14:55 0.02 10000 OTO .. @ ask
13:14:53 0.0194 46200 OTO .. hidden .. note *ask* is 02 (size 10150)
13:14:46 0.017 17000 OTO .. @ *UC* ask
13:14:44 0.017 10000 OTO .. @ *UC* ask
13:14:42 0.011 1000 OTO .. hidden
13:14:35 0.0169 20000 OTO .. hidden
13:14:25 0.012 10183 OTO .. @ ask
11:56:22 0.012 9767 OTO .. @ ask
11:56:22 0.0114 10133 OTO .. hidden .. long's
11:26:46 0.0114 15506 OTO .. hidden .. long's
11:26:46 0.0114 994 OTO .. hidden
11:12:49 0.0103 600 OTO .. hidden
09:36:34 0.0114 5371 OTO .. hidden .. long's
09:36:33 0.0113 14754 OTO .. long's @ ask relo/s ask to 017c
Detailed Quote: PTOI hidden with ask @ 0225 .. then note UC on ask @ 2c
PLASTIC2OIL INC
0.02Up 0.00935 (87.79 %)AS OF 3:30:27PM ET 01/29/2019
Last Trade 0.02
Trade Time 3:30:27pm ET
Change 0.00935
% Change 87.79%
Bid 0.0137
Bid Size 21000
Ask 0.02
Ask Size 10000
Open 0.0113
Day High 0.08 .. .06972c *liquidity*
Day Low 0.01028
Previous Close
01/28/2019 0.01065
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
01/28/2019 -64.02%
Volume 1,046,642
Volume (10 day Average) 27,894
Volume (90 day Average) 37,639
last grab B/A ..
NITE 0.0137 10,000 15:41
CDEL 0.0111 20,000 15:49
OTCX 0.0102 26,200 13:38
CSTI 0.008 350,566 13:41
ETRF 0.0025 50,000 15:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.02 10,000 15:55
ETRF 0.0225 15,500 14:17
CDEL 0.06 50,000 15:49
CANT 0.146 400,000 15:10
CSTI 0.15 5,000 13:16
MAXM 200.00 1 07:35
OTCX U 0 09:36
note B/A .. @ just b4 mkt open ..
NITE 0.009 10,000 01/25
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:02
NITE 0.017 10,000 01/28
CSTI 0.0194 10,000 08:30
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:02
note B/A .. just after market opened .. volume 20725
CDEL 0.01 16,500 09:32
NITE 0.009 10,000 01/25
CSTI 0.008 359,666 09:30
OTCX 0.0061 26,000 09:43
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.017 17,000 09:32
NITE 0.017 10,000 01/28
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:36
B/A .. volume 37225
NITE 0.0101 20,000 11:19
CSTI 0.008 359,666 09:30
OTCX 0.0071 26,000 11:45
CDEL 0.0065 15,000 11:39
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.012 19,950 11:39
NITE 0.017 10,000 01/28
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:36
B/A .. volume 57125
NITE 0.0101 20,000 11:19
OTCX 0.0086 20,000 11:57
CSTI 0.008 359,666 09:30
CDEL 0.0065 15,000 11:56
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.012 10,183 11:56
NITE 0.017 10,000 01/28
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:36
B/A .. volume 1020341 AS OF 1:35:32PM ET 01/29/2019
ETRF 0.02 45,000 13:41
NITE 0.0165 10,000 13:35
CDEL 0.0135 40,700 13:37
OTCX 0.0102 26,200 13:38
CSTI 0.008 350,566 13:41
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.0315 10,000 13:42
NITE 0.033 10,000 13:42
CSTI 0.15 5,000 13:16
CDEL 0.249 20,000 13:37
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:36
as always .. time stamp input (either side) very much appreciated
will update accordingly ..
4kids
