90-DAYS/ NBRI Historical Prices / North Bay Resources, Inc. (NBRI) hit an upwards 5 year price breakout.
6 days ago
From
09/17/18
To
12/16/18
Go
Date Open Close Change Change (%) Low High Volume
Dec 14 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 13 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 11 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 10 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,400,000
Dec 07 2018 0.0002 0.0001 0.00 +0.00% 0.0001 0.0002 2,840,833
Dec 06 2018 0.0001 0.0001 -0.0001 -50% 0.0001 0.0001499 14,614,799
Dec 05 2018 0.0001 0.0002 0.00 +0.00% 0.0001 0.0002 0
Dec 04 2018 0.0001 0.0002 0.00 +0.00% 0.0001 0.0002 1,750,025
Dec 03 2018 0.0001 0.0002 0.00 +0.00% 0.0001 0.0002 4,425,219
Nov 30 2018 0.0001 0.0002 0.0001 +100.00% 0.0001 0.0002 1,250,000
Nov 29 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,235,000
Nov 28 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,100,000
Nov 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,150,000
Nov 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,610,227
Nov 23 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 22 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 21 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 21 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,500,447
Nov 20 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001499 6,465,100
Nov 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 7,054,898
Nov 16 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 15 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 15 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 4,400,500
Nov 14 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 13 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Nov 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 900,000
Nov 08 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 6,755,000
Nov 07 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 45
Nov 06 2018 0.0002 0.0001 0.00 +0.00% 0.0001 0.0002 9,669,999
Nov 05 2018 0.0002 0.0001 0.00 +0.00% 0.0001 0.0002 652,850
Nov 02 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 02 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5
Nov 01 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 9,999
Oct 31 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001499 450,725
Oct 30 2018 0.0001 0.0001 -0.0001 -50% 0.0001 0.0001 2,000,000
Oct 29 2018 0.0002 0.0002 0.0001 +100.00% 0.0001 0.0002 1,050,101
Oct 26 2018 0.0002 0.0001 0.00 +0.00% 0.0001 0.0002 2,900,000
Oct 25 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 9,109,879
Oct 24 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 23 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 22 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Oct 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,500,000
Oct 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
Oct 17 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 16 2018 0.0001 0.0001 0.00 +0.00% 0.00005 0.0001 12,490,175
Oct 15 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Oct 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,100
Oct 11 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 9,999
Oct 10 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3
Oct 08 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,000,000
Oct 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 04 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001499 18,524,994
Oct 03 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,300,522
Oct 02 2018 0.0001 0.0001 0.00005 +100.00% 0.0001 0.0001 14,000,022
Oct 01 2018 0.0001 0.00005 -0.00005 -50% 0.00005 0.0001 1,514,000
Sep 28 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,200,000
Sep 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 25 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,999,998
Sep 24 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 21 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 20 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,000,000
Sep 17 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
NBRI Historical - 1 Day
NBRI
NBRI Historical - 1 Year
NBRI
North Bay Resources, Inc.
North Bay Resources, Inc. (NBRI) hit an upwards 5 year price breakout.
6 days ago
