North Bay Resources Inc (NBRI): NBRI 1 Month Historical Prices Date Pr...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	3157
Posts	961338
Boards Moderated	204
Alias Born	09/04/2000

mick

Re: mick post# 101773

Sunday, 12/16/2018 6:44:00 PM

Sunday, December 16, 2018 6:44:00 PM

NBRI 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Dec 14 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Dec 13 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Dec 12 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Dec 11 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Dec 10 2018 0.0001 0.00 0.00% 0.0001 0.0001 2,400,000
Dec 07 2018 0.0001 0.00 0.00% 0.0001 0.0002 2,840,833
Dec 06 2018 0.0001 -0.0001 -50.00% 0.0001 0.00015 14,614,799
Dec 04 2018 0.0002 0.00 0.00% 0.0001 0.0002 1,750,025
Dec 03 2018 0.0002 0.00 0.00% 0.0001 0.0002 4,425,219
Nov 30 2018 0.0002 +0.0001 +100.00% 0.0001 0.0002 1,250,000
Nov 29 2018 0.0001 0.00 0.00% 0.0001 0.0001 2,235,000
Nov 28 2018 0.0001 0.00 0.00% 0.0001 0.0001 5,100,000
Nov 27 2018 0.0001 0.00 0.00% 0.0001 0.0001 1,150,000
Nov 26 2018 0.0001 0.00 0.00% 0.0001 0.0001 3,610,227
Nov 23 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Nov 21 2018 0.0001 0.00 0.00% 0.0001 0.0001 5,500,447
Nov 20 2018 0.0001 0.00 0.00% 0.0001 0.00015 6,465,100
Nov 19 2018 0.0001 0.00 0.00% 0.0001 0.0001 7,054,898
Nov 16 2018 0.0001 0.00 0.00% 0.0001 0.0001 0