W@G2 QQQQ 11/01/06 for a 11/03/06 close 43.01 rayrohn 42.97 bob3 42.93 Dr_Sean 42.88 DrWorm 42.85 Myself °¿° 42.41 quiet 42.20 Anderl 41.82 frenchee 41.68 wonderbuy 41.42 farooq