JPM, who wuda thought?
10/11/18 16:00:13 108.13 108.05 108.06 51,100
10/11/18 16:00:13 108.13 108.05 108.06 43,600
10/11/18 16:00:11 108.13 108.05 108.06 281,700
10/11/18 16:00:11 108.06 108.04 108.06 315,245
10/11/18 16:00:09 108.06 108.04 108.06 1,952,705
10/11/18 14:41:48 108.01 108.02 108.03 23,556
10/11/18 14:35:04 108.53 108.51 108.52 33,947
10/11/18 14:26:36 108.81 108.86 108.86 21,581
10/11/18 14:26:07 108.79 108.74 108.75 45,830
10/11/18 14:21:45 109.165 109.15 109.16 47,800
10/11/18 13:50:04 109.05 109.03 109.03 37,750
10/11/18 12:35:45 109.99 110.01 110.02 22,194
10/11/18 12:29:59 110.03 110.00 110.00 26,568
10/11/18 12:21:26 110.10 110.05 110.06 40,000
10/11/18 12:05:29 109.635 109.64 109.65 50,000
10/11/18 11:53:07 109.65 109.75 109.77 20,790
10/11/18 11:50:23 109.64 109.63 109.65 23,500
10/11/18 11:04:30 109.44 109.41 109.42 39,400
10/11/18 11:04:30 109.48 109.41 109.42 45,084
10/11/18 10:50:53 110.31 110.35 110.36 20,660
10/11/18 10:36:27 110.64 110.64 110.65 25,000
10/11/18 09:48:11 110.92 110.91 110.94 21,704
10/11/18 09:30:08 110.96 110.87 110.97 239,000
10/10/18 18:08:14 111.47 111.13 111.38 83,600
10/10/18 17:01:06 111.47 111.20 111.30 32,900
10/10/18 17:00:00 111.47 111.20 111.35 22,800
10/10/18 16:54:29 111.47 111.20 111.35 26,300
10/10/18 16:17:55 111.4566 111.37 111.50 49,700
10/10/18 16:00:15 111.47 111.69 111.69 28,300
10/10/18 16:00:15 111.47 111.69 111.69 44,000
10/10/18 16:00:15 111.47 111.69 111.69 650,000
10/10/18 16:00:15 111.60 111.69 111.69 113,521
10/10/18 16:00:14 111.61 111.69 111.69 683,974
10/10/18 16:00:13 111.65 111.69 111.69 2,514,618
