10/04/18 10:34:37 285.28 285.28 285.40 100 10/04/18 10:34:37 285.29 285.28 285.40 100 10/04/18 10:34:35 285.29 285.28 285.40 2 10/04/18 10:34:35 285.29 285.28 285.40 357 10/04/18 10:34:35 285.29 285.28 285.38 500 10/04/18 10:34:33 285.3309 285.28 285.38 100 10/04/18 10:34:32 294.90 285.28 285.38 101 10/04/18 10:34:31 294.90 285.28 285.39 106 10/04/18 10:34:31 294.90 285.28 285.39 1,357 10/04/18 10:34:30 294.90 285.28 285.40 1,273 10/04/18 10:34:29 294.90 285.28 285.40 25 10/04/18 10:34:28 294.90 285.28 285.40 31 10/04/18 10:34:26 294.90 285.28 285.40 40 10/04/18 10:34:26 294.90 285.28 285.40 1,289 10/04/18 10:34:25 294.90 285.30 285.50 808 10/04/18 10:34:24 294.90 285.28 285.42 6 10/04/18 10:34:24 294.90 285.29 285.42 32 10/04/18 10:34:21 294.90 285.28 285.42 301 10/04/18 10:34:20 294.90 285.28 285.37 213 10/04/18 10:34:19 294.90 285.29 285.43 1,782